ASTRA INDUSTRIAL GROUP COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.4 SAR | +0.25% |
|
-0.74% | +21.17% |
| May. 12 | Astra Industrial Group Logs Growth in Q1 Profit, Revenue | MT |
| Mar. 18 | Astra Industrial Group Company(SASE:1212) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 158.8 ﷼ | 161 ﷼ | 161 ﷼ | 161.4 ﷼ |
| Volume | 62 056 | 81 193 | 32 273 | 100 471 |
| Change | +1.15% | +1.39% | 0.00% | +0.25% |
| Opening | 157.00 | 158.80 | 161.00 | 161.00 |
| High | 158.80 | 161.00 | 162.40 | 163.00 |
| Low | 151.00 | 156.20 | 157.60 | 158.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.74% | ||
| Current month | -7.03% | ||
| 1 month | -8.19% | ||
| 3 months | +6.32% | ||
| 6 months | +63.86% | ||
| Current year | +21.17% | ||
| 1 year | +121.70% | ||
| 3 years | +344.63% | ||
| 5 years | +1,013.10% | ||
| 10 years | +163.95% |
Volumes
marketsDaily volume
100 471
Estimated daily volume
100 471
Avg. Volume 20 sessions
91 612
Daily volume ratio
1.10
Avg. Volume 20 sessions SAR
14 786 176.80
Avg. Volume 20 sessions USD
3 945 824.35
Record volume 1
13 318 520
Record volume 2
9 771 885
Record volume 3
6 970 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
12 910 956 944
Capitalization (USD)
3 445 405 059
Net sales (SAR)
2 858 502 530
Net sales (USD)
762 817 127
Number of employees
3 800
Sales / Employee (SAR)
752 238
Sales / Employee (USD)
200 741
Free-Float
47.98 %
Free-Float capitalization (SAR)
6 194 677 142
Free-Float capitalization (USD)
1 653 105 347
Average Daily Capital Traded
0.11%
Highs and lows
1 week
151.00
163.00
1 month
151.00181.00
Current year
117.00193.80
1 year
69.00193.80
3 years
34.65193.80
5 years
12.96193.80
10 years
11.80193.80
Indicators
Moving average 5 days
159.72
Moving average 20 days
169.36
Moving average 50 days
171.94
Moving average 100 days
155.06
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
35.70
RSI 14 days
39.18
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.74% | +21.17% | +121.70% | 3.45B | ||
| -0.03% | -0.93% | +21.55% | +63.30% | 44.12B | ||
| -0.60% | -2.70% | +22.18% | +27.00% | 22.61B | ||
| -0.87% | -0.84% | +18.22% | - | 15.11B | ||
| +1.31% | +4.43% | +13.74% | +53.25% | 13.61B | ||
| +5.53% | +12.74% | +60.91% | +119.06% | 13.34B | ||
| -0.93% | -1.89% | -9.24% | -13.60% | 6.94B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.42% | +2.11% | +15.65% | +40.32% | 5.75B | ||
| -1.64% | -3.78% | +6.11% | +14.70% | 4.78B | ||
| -0.47% | -4.23% | -9.92% | -15.82% | 4.44B | ||
| +0.40% | +1.20% | +15.00% | +11.45% | 4.23B | ||
| +0.31% | -2.10% | +14.56% | +81.73% | 3.59B | ||
| +1.61% | +2.34% | +21.19% | +70.78% | 3.53B | ||
| -2.47% | +0.80% | -10.21% | +9.43% | 2.95B | ||
| Average | +0.28% | +0.11% | +14.35% | +44.87% | ||
| Weighted average by Cap. | +0.37% | +0.76% | +20.02% | +51.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2e7066f0d33f3c8332f.sxobjuWLdn0Jl1P9z8gxUAZkEiTTQaf0mYuw67WEC84.yUoru9DRGx5l3hGL_YZBHWtUUWGDDvSy8sXW0-HJQp-DcFyjgrkHDlzhHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:13 am | 160.8 | 30 | 95,448 |
| 07:41:59 am | 160.6 | 34 | 95,418 |
| 07:41:58 am | 160.6 | 17 | 95,384 |
| 07:39:59 am | 160.6 | 2 | 95,367 |
| 07:39:59 am | 160.6 | 2 | 95,365 |
| 07:39:58 am | 160.6 | 19 | 95,363 |
| 07:39:58 am | 160.6 | 31 | 95,344 |
| 07:39:41 am | 160.6 | 9 | 95,313 |
| 07:37:44 am | 160.4 | 4 | 95,304 |
| 07:36:30 am | 160.4 | 6 | 95,300 |
Monthly variations
Annual change
| 2024 | +21.17% | ||
| 2023 | +157.64% | ||
| 2022 | +29.90% | ||
| 2021 | +54.86% | ||
| 2020 | +67.10% | ||
| 2019 | -6.22% | ||
| 2018 | +2.69% | ||
| 2017 | -6.88% | ||
| 2016 | -13.38% | ||
| 2015 | -32.20% | ||
| 2014 | -40.53% | ||
| 2013 | +35.90% | ||
| 2012 | +10.80% | ||
| 2011 | -9.74% | ||
| 2010 | +10.48% | ||
| 2009 | +44.38% | ||
| 2008 | -45.06% |
- Stock Market
- Equities
- 1212 Stock
- Quotes Astra Industrial Group Company
