Stock ASTRAMICRO ASTRA MICROWAVE PRODUCTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Astra Microwave Products Limited NSE India S.E.

Equities

ASTRAMICRO

INE386C01029

Electronic Equipment & Parts

Market Closed - NSE India S.E.
Other stock markets
 07:43:46 2024-04-26 am EDT 		5-day change 1st Jan Change
710.5 INR -0.66% Intraday chart for Astra Microwave Products Limited +2.02% +17.81%
Apr. 01 Astra Microwave Products to Provide Precision Approach Radar System to Hindustan Aeronautics MT
Apr. 01 Astra Microwave Products Limited Receives Receipt of Order from Hindustan Aeronautics Limited CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Astra Microwave Products Limited(ASTRAMICRO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 707.8 ₹ 712.6 ₹ 715.2 ₹ 710.5 ₹
Volume 374 270 346 887 403 718 168 276
Change -0.20% +0.68% +0.36% -0.66%
Opening 709.65 711.75 712.90 719.80
High 720.20 718.00 729.25 724.20
Low 705.10 697.15 707.00 707.10

Performance

1 day-0.66%
1 week+2.02%
Current month+19.12%
1 month+30.56%
3 months+25.59%
6 months+52.11%
Current year+17.81%
1 year+139.79%
3 years+500.85%
5 years+698.31%
10 years+1,031.37%

Volumes

markets
Daily volume
168 276
Estimated daily volume
168 276
Avg. Volume 20 sessions
425 459
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
302 288 619.50
Avg. Volume 20 sessions USD
3 625 649.70
Record volume 1
13 777 858
Record volume 2
11 437 340
Record volume 3
10 064 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
67 440 002 668
Capitalization (USD)
808 875 392
Net sales (INR)
8 072 725 000
Net sales (USD)
96 824 264
Number of employees
1 101
Sales / Employee (INR)
7 332 175
Sales / Employee (USD)
87 942
Free-Float
63.99 %
Free-Float capitalization (INR)
43 153 877 045
Free-Float capitalization (USD)
517 587 601
Average Daily Capital Traded
0.45%

Highs and lows

1 week
693.00
Extreme 693
729.25
1 month
604.70
Extreme 604.7
729.25
Current year
510.10
Extreme 510.1
729.25
1 year
295.05
Extreme 295.05
729.25
3 years
114.25
Extreme 114.25
729.25
5 years
45.25
Extreme 45.25
729.25
10 years
45.25
Extreme 45.25
729.25

Indicators

Moving average 5 days
711.06
Moving average 20 days
651.81
Moving average 50 days
626.76
Moving average 100 days
613.14
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-11.79%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
79.52
RSI 14 days
72.34

Sector Comparison - Other Electronic Equipment & Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
ASTRA MICROWAVE PRODUCTS LIMITED Stock Astra Microwave Products Limited
-0.66%+2.02%+17.81%+139.79% 809M
KEYENCE CORPORATION Stock Keyence Corporation
+7.79%+11.20%+12.06%+12.20% 107B
HEXAGON AB Stock Hexagon AB
-1.52%-0.17%-0.62%+0.84% 29.43B
BOE TECHNOLOGY GROUP COMPANY LIMITED Stock BOE Technology Group Company Limited
+1.16%+3.07%+12.05%+9.52% 22.21B
TELEDYNE TECHNOLOGIES INCORPORATED Stock Teledyne Technologies Incorporated
-0.62%-6.66%-16.05%-8.84% 17.75B
KYOCERA CORPORATION Stock Kyocera Corporation
0.00%+1.34%-6.34%+10.84% 17.25B
ZEBRA TECHNOLOGIES CORPORATION Stock Zebra Technologies Corporation
+1.60%+10.87%+8.74%+4.61% 15.28B
FLEX LTD. Stock Flex Ltd.
+0.94%+7.02%-4.89%+43.56% 12.2B
HALMA PLC Stock Halma plc
+1.88%+1.65%-2.85%-2.29% 10.42B
HUIZHOU DESAY SV AUTOMOTIVE CO., LTD. Stock Huizhou Desay SV Automotive Co., Ltd.
+2.80%+0.02%-8.86%+9.71% 9.04B
SAMSUNG ELECTRO-MECHANICS CO., LTD. Stock Samsung Electro-Mechanics Co., Ltd.
+1.18%+2.31%-4.57%+3.47% 7.87B
MINEBEAMITSUMI INC. Stock MinebeaMitsumi Inc.
+1.13%+7.77%+2.10%+20.70% 7.6B
VONTIER CORPORATION Stock Vontier Corporation
+1.08%+3.15%+19.31%+53.01% 6.37B
LITTELFUSE, INC. Stock Littelfuse, Inc.
+0.54%+2.16%-13.43%-3.79% 5.77B
SHENGYI TECHNOLOGY CO.,LTD. Stock Shengyi Technology Co.,Ltd.
+3.12%+3.00%-8.08%+3.38% 5.48B
SENSATA TECHNOLOGIES HOLDING PLC Stock Sensata Technologies Holding plc
+1.75%+3.80%-6.89%-19.18% 5.26B
Average+1.39%+3.48%-0.03%+17.35%
Weighted average by Cap.+3.36%+5.73%+3.83%+9.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bbe2699.5i4tv3XmJ7xzoN4pVTYHwKwp9T2sxcGOkaky8o8KC14.30BKygWnTd42xKheHGxKieBkpWvOkJTE2sVLoehyPgnfXXvXGpJ20xiWiw
DatePriceVolumeDaily volume
07:43:46 am 710.5 7 168,383
06:19:53 am 710.5 7 168,376
06:18:01 am 710.5 7 168,369
06:17:51 am 710.5 94 168,362
06:14:12 am 710.5 616 168,268
06:11:54 am 710.5 1 167,652
05:59:57 am 712.8 100 167,651
05:59:57 am 712.8 100 167,551

Chart Astra Microwave Products Limited

Chart Astra Microwave Products Limited
More charts

Monthly variations

Annual change

2024+17.81%
2023+111.10%
2022+21.99%
2021+87.81%
2020+50.24%
2019+6.75%
2018-31.74%
2017+3.88%
2016-20.17%
2015+16.40%
2014+95.85%
2013+48.58%
2012+17.54%
2011-24.09%
2010-4.18%
2009+36.30%
2008-66.92%
2007+0.70%
2006-29.05%
2005+302.35%
2004+36.95%
  1. Stock Market
  2. Equities
  3. ASTRAMICRO Stock
  4. ASTRAMICRO Stock
  5. Quotes Astra Microwave Products Limited