ASTRA VEDA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0009 USD | -7.22% |
|
-10.00% | -62.50% |
| 2021 | Astra Veda Corp. Makes A Joint Venture to Manufacture Bullet Barrier Products | CI |
| 2021 | Ready, Aim, Fire. Astra Veda Pulls the Bullet Proof Blinds Trigger | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.001 $ | 0.00097 $ | 0.00097 $ | 0.0009 $ |
| Volume | 8 899 555 | 1 870 000 | 6 866 740 | 11 490 300 |
| Change | +25.00% | -3.00% | 0.00% | -7.22% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -7.22% | ||
| 1 week | -10.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +80.00% | ||
| 6 months | -67.86% | ||
| Current year | -62.50% | ||
| 1 year | -50.00% | ||
| 3 years | -18.18% | ||
| 5 years | +200.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
11 490 300
Estimated daily volume
11 490 300
Avg. Volume 20 sessions
7 404 016
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
6 663.61
Record volume 1
1 244 001 000
Record volume 2
1 049 620 000
Record volume 3
1 022 340 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
5 264 307
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.02
5 years
0.000.02
10 years
0.002 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
54.00
RSI 14 days
54.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8.YXp2eN5YRD6B-0f-Szq2V4whkglTz54OhYHbIAJcouA.VzwfSu0rM1rkzz6nBErTA7Ru6kYgh-tLvcWZEnIJ55ANICcTiBdydcW2fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:50 pm | 0.0009 | 1,275,000 | 22,980,600 |
| 03:48:50 pm | 0.0009 | 1,275,000 | 21,705,600 |
| 03:48:47 pm | 0.00086 | 25,000 | 20,430,600 |
| 03:48:47 pm | 0.00086 | 25,000 | 20,405,600 |
| 01:54:56 pm | 0.0009 | 100,000 | 20,380,600 |
| 01:54:56 pm | 0.0009 | 100,000 | 20,280,600 |
| 01:52:29 pm | 0.0009 | 40,000 | 20,180,600 |
| 01:52:29 pm | 0.0009 | 40,000 | 20,140,600 |
| 01:36:15 pm | 0.0009 | 5,500,000 | 20,100,600 |
| 01:36:15 pm | 0.0009 | 5,500,000 | 14,600,600 |
Monthly variations
Annual change
| 2024 | -62.50% | ||
| 2023 | -58.62% | ||
| 2022 | +346.15% | ||
| 2021 | +282.35% | ||
| 2020 | +240.00% | ||
| 2019 | -75.00% | ||
| 2018 | -33.33% | ||
| 2017 | -99.70% | ||
| 2016 | -97.37% | ||
| 2015 | -99.62% | ||
| 2014 | +100.00% | ||
| 2013 | -50.00% | ||
| 2012 | -50.00% |
- Stock Market
- Equities
- ASTA Stock
- Quotes Astra Veda Corporation
