ASTRAL FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146 ZAR | -0.04% |
|
+3.83% | -0.39% |
| Mar. 07 | An unknown buyer acquired a 9.77% stake in Quantum Foods Holdings Ltd from Astral Foods Limited. | CI |
| Feb. 01 | Astral Foods Limited Appoints Jai Ferreira as Director | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 140.62 R | 148.02 R | 148.57 R | 146.06 R | 146 R |
| Volume | 96 556 | 140 711 | 34 512 | 30 994 | 35 041 |
| Change | +2.25% | +5.26% | +0.37% | -1.69% | -0.04% |
| Opening | 140.27 | 142.00 | 148.03 | 148.00 | 146.02 |
| High | 140.95 | 158.03 | 152.25 | 149.87 | 147.95 |
| Low | 137.04 | 142.00 | 147.11 | 145.02 | 144.66 |
Performance
| 1 day | -0.04% | ||
| 1 week | +3.83% | ||
| Current month | -1.73% | ||
| 1 month | +10.43% | ||
| 3 months | -6.46% | ||
| 6 months | -2.60% | ||
| Current year | -0.39% | ||
| 1 year | -14.16% | ||
| 3 years | +5.04% | ||
| 5 years | -18.79% | ||
| 10 years | +51.69% |
Volumes
marketsDaily volume
35 041
Avg. Volume 20 sessions
58 918
Avg. Volume 20 sessions ZAR
8 602 028.00
Avg. Volume 20 sessions USD
465 034.24
Record volume 1
7 864 046
Record volume 2
3 740 855
Record volume 3
2 395 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
5 579 688 001
Capitalization (USD)
301 643 513
Net sales (ZAR)
19 250 955 000
Net sales (USD)
1 040 725 878
Number of employees
10 769
Sales / Employee (ZAR)
1 787 627
Sales / Employee (USD)
96 641
Free-Float
85.45 %
Free-Float capitalization (ZAR)
5 320 522 671
Free-Float capitalization (USD)
287 632 776
Average Daily Capital Traded
0.15%
Highs and lows
1 week
142.00
158.03
1 month
136.91158.03
Current year
131.27164.00
1 year
131.27173.99
3 years
131.27221.66
5 years
110.79222.52
10 years
88.20335.19
Indicators
Moving average 5 days
145.85
Moving average 20 days
142.57
Moving average 50 days
143.63
Moving average 100 days
147.47
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
58.69
RSI 14 days
55.59
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +3.83% | -0.39% | -14.16% | 302M | ||
| +1.71% | +2.24% | +15.33% | +2.36% | 21.72B | ||
| -0.71% | -0.42% | +9.53% | -13.44% | 19.4B | ||
| +0.15% | -0.22% | +0.86% | +7.98% | 12.89B | ||
| +7.87% | +4.15% | -4.22% | +35.34% | 10.36B | ||
| -0.88% | -2.92% | +12.30% | +30.41% | 10.33B | ||
| +0.92% | +1.45% | +31.16% | +66.35% | 8.52B | ||
| -2.56% | -4.18% | +21.07% | +164.56% | 5.49B | ||
| +1.03% | -1.68% | +4.64% | +30.22% | 2.72B | ||
| +1.45% | -2.31% | -5.98% | -14.05% | 2.1B | ||
| +1.61% | +1.13% | +3.37% | +29.07% | 1.84B | ||
| +1.14% | -0.93% | +5.12% | -6.32% | 1.82B | ||
| -1.75% | -2.15% | -1.44% | +45.95% | 1.73B | ||
| +0.49% | +0.98% | +7.13% | +11.02% | 1.52B | ||
| -0.15% | +1.87% | -9.13% | -29.21% | 1.12B | ||
| -0.85% | +0.29% | -14.07% | -16.95% | 1.04B | ||
| Average | +0.59% | +0.52% | +4.71% | +20.57% | ||
| Weighted average by Cap. | +0.96% | +0.73% | +9.65% | +21.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.39% | ||
| 2023 | -9.94% | ||
| 2022 | -5.73% | ||
| 2021 | +23.76% | ||
| 2020 | -35.76% | ||
| 2019 | +35.78% | ||
| 2018 | -40.30% | ||
| 2017 | +107.27% | ||
| 2016 | +11.42% | ||
| 2015 | -33.68% | ||
| 2014 | +68.17% | ||
| 2013 | +0.48% | ||
| 2012 | -17.86% | ||
| 2011 | -1.95% | ||
| 2010 | +25.98% | ||
| 2009 | +6.25% | ||
| 2008 | -36.82% | ||
| 2007 | +30.43% | ||
| 2006 | +51.30% | ||
| 2005 | +26.23% | ||
| 2004 | +114.41% | ||
| 2003 | +82.37% | ||
| 2002 | +14.71% | ||
| 2001 | +75.48% |
- Stock Market
- Equities
- ARL Stock
- Quotes Astral Foods Limited
