ASTRAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,056 INR | +0.77% |
|
+4.78% | +7.76% |
| Apr. 04 | Astral Resources Extends Mineralization at Feysville Project | MT |
| Mar. 28 | Astral Resources Raises AU$7 Million to Further Advance Western Australian Gold Projects; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1988.85 ₹ | 2010.65 ₹ | 2039.75 ₹ | 2055.5 ₹ |
| Volume | 165 710 | 689 666 | 351 693 | 639 029 |
| Change | +1.54% | +1.10% | +1.45% | +0.77% |
| Opening | 1,966.00 | 2,006.00 | 2,016.95 | 2,057.00 |
| High | 1,995.10 | 2,032.70 | 2,043.20 | 2,089.00 |
| Low | 1,958.00 | 1,986.00 | 1,985.50 | 2,040.95 |
Performance
| 1 day | +0.77% | ||
| 1 week | +4.78% | ||
| Current month | +3.23% | ||
| 1 month | +3.23% | ||
| 3 months | +9.99% | ||
| 6 months | +12.51% | ||
| Current year | +7.76% | ||
| 1 year | +42.00% | ||
| 3 years | +67.94% | ||
| 5 years | +274.67% | ||
| 10 years | +4,073.39% |
Volumes
marketsDaily volume
639 029
Estimated daily volume
639 029
Avg. Volume 20 sessions
421 004
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
865 373 722.00
Avg. Volume 20 sessions USD
10 374 965.55
Record volume 1
536 244 775
Record volume 2
137 046 553
Record volume 3
81 444 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
548 010 732 255
Capitalization (USD)
6 570 100 669
Net sales (INR)
51 585 000 000
Net sales (USD)
618 452 565
Number of employees
4 140
Sales / Employee (INR)
12 460 145
Sales / Employee (USD)
149 385
Free-Float
43.2 %
Free-Float capitalization (INR)
236 736 636 038
Free-Float capitalization (USD)
2 838 235 529
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 958.00
2 089.00
1 month
1 936.052 100.00
Current year
1 740.002 143.80
1 year
1 450.002 143.80
3 years
1 167.752 143.80
5 years
419.432 143.80
10 years
149.872 143.80
Indicators
Moving average 5 days
1 991.91
Moving average 20 days
2 000.77
Moving average 50 days
1 998.87
Moving average 100 days
1 942.43
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
56.67
RSI 14 days
53.55
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +4.78% | +7.76% | +42.00% | 6.57B | ||
| +0.65% | +2.80% | -7.48% | -1.60% | 18.04B | ||
| +0.07% | +4.02% | +15.77% | +89.94% | 12.63B | ||
| +5.00% | +3.72% | +23.36% | -19.34% | 3.69B | ||
| -0.67% | -0.67% | +16.82% | +22.63% | 2.61B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
| 0.00% | 0.00% | +1.78% | +18.28% | 2.22B | ||
| -0.48% | +8.50% | +28.82% | +62.27% | 2.02B | ||
| -0.10% | 0.00% | +112.45% | +629.78% | 1.04B | ||
| +1.26% | +3.52% | -13.47% | +8.65% | 841M | ||
| +1.93% | +3.93% | -9.98% | -16.10% | 826M | ||
| +2.90% | +5.53% | -1.39% | -4.43% | 818M | ||
| 0.00% | +1.71% | -4.89% | +14.13% | 807M | ||
| +1.17% | +2.37% | -3.35% | -10.13% | 484M | ||
| +4.94% | +6.95% | -27.12% | -12.20% | 448M | ||
| +1.14% | +4.42% | -8.83% | -13.92% | 373M | ||
| Average | +1.46% | +3.38% | +8.81% | +50.17% | ||
| Weighted average by Cap. | +0.96% | +3.29% | +7.33% | +38.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
202400d4e19001f05affbad54772.-6mK9IcAa9X3pnHxYYS1TW5ZFXWNoDNkYwtCKFv0JWQ.j-D6rPRHGZCa4jaQDevsPCFsTRjq8XUMOXwwYA2iagvJ2_iQtlRakYH1Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:57 am | 2,056 | 146 | 639,029 |
| 06:13:10 am | 2,056 | 2 | 638,883 |
| 06:11:51 am | 2,056 | 1 | 638,881 |
| 06:10:38 am | 2,056 | 45 | 638,880 |
| 06:10:03 am | 2,056 | 1 | 638,835 |
| 06:00:00 am | 2,046 | 10 | 638,834 |
| 05:59:58 am | 2,050 | 22 | 638,824 |
| 05:59:57 am | 2,050 | 45 | 638,802 |
Monthly variations
Annual change
| 2024 | +7.76% | ||
| 2023 | +29.51% | ||
| 2022 | -13.93% | ||
| 2021 | +70.65% | ||
| 2020 | +51.49% | ||
| 2019 | +30.48% | ||
| 2018 | +33.49% | ||
| 2017 | +113.89% | ||
| 2016 | -9.71% | ||
| 2015 | +11.12% | ||
| 2014 | +259.62% | ||
| 2013 | +285.39% | ||
| 2012 | +173.39% | ||
| 2011 | -19.27% | ||
| 2010 | +255.96% | ||
| 2009 | +178.29% | ||
| 2008 | -69.28% | ||
| 2007 | +100.71% |
- Stock Market
- Equities
- ASTRAL Stock
- Quotes Astral Limited
