ASTRAL RESOURCES NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.066 AUD | -2.94% |
|
-9.59% | -9.59% |
| Apr. 04 | Astral Resources Extends Mineralization at Feysville Project | MT |
| Mar. 28 | Astral Resources Raises AU$7 Million to Further Advance Western Australian Gold Projects; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.071 $ | 0.071 $ | 0.068 $ | 0.066 $ | 0.066 $ |
| Volume | 1 623 480 | 1 440 953 | 768 802 | 924 740 | 924 740 |
| Change | -1.39% | 0.00% | -4.23% | -2.94% | -2.94% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.068 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.068 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.066 |
Performance
| 1 day | -2.94% | ||
| 1 week | -9.59% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | -1.49% | ||
| 6 months | -16.46% | ||
| Current year | -9.59% | ||
| 1 year | -17.50% | ||
| 3 years | -42.61% | ||
| 5 years | -18.52% | ||
| 10 years | +340.00% |
Volumes
marketsDaily volume
924 740
Estimated daily volume
924 740
Avg. Volume 20 sessions
2 298 918
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
151 728.59
Avg. Volume 20 sessions USD
99 594.65
Record volume 1
12 935 249
Record volume 2
10 442 709
Record volume 3
10 168 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
41 379 048
Capitalization (USD)
41 379 048
Net sales ()
0
Free-Float
71.8 %
Free-Float capitalization (AUD)
25 251 015
Free-Float capitalization (USD)
25 251 015
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.07
0.07
1 month
0.060.07
Current year
0.050.08
1 year
0.050.10
3 years
0.050.13
5 years
0.050.23
10 years
0.010.23
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+7.58%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
65.15
RSI 14 days
63.55
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -9.59% | -9.59% | -17.50% | 41.38M | ||
| -1.32% | +12.87% | +2.15% | -9.91% | 49.27B | ||
| +0.08% | +5.46% | +19.71% | +17.42% | 32.63B | ||
| +0.98% | +4.80% | -1.46% | -8.35% | 29.96B | ||
| -1.17% | +3.47% | +11.73% | +10.12% | 24.43B | ||
| +3.96% | +12.85% | +33.01% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +1.14% | +5.02% | +16.02% | +37.04% | 8.27B | ||
| -0.38% | +4.53% | +2.68% | -6.74% | 8.19B | ||
| +0.79% | +4.23% | +18.32% | +19.26% | 6.08B | ||
| -0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
| -2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
| +0.56% | +4.20% | -14.20% | -32.80% | 3.41B | ||
| +0.21% | +2.70% | +17.41% | +11.74% | 3.38B | ||
| -0.14% | +5.97% | +20.70% | +36.85% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.10% | +0.61% | +12.18% | +5.23% | ||
| Weighted average by Cap. | -0.01% | +3.18% | +10.09% | +2.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6420092d547b56df2c32fa13b66.m3ibTGs6zvHAgQuE8gX0ouUVx7pwk42QVP6fThI4pnc.4Qz4AR1omoSarGzemEylxb9G_5cq3OTVZY_UC2Fqnx_0N9oTE3T4koOxTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:18 am | 0.066 | 8,333 | 924,740 |
| 01:53:18 am | 0.066 | 8,302 | 916,407 |
| 01:53:18 am | 0.066 | 6,858 | 908,105 |
| 01:53:18 am | 0.066 | 30,000 | 901,247 |
| 01:53:18 am | 0.066 | 75,712 | 871,247 |
| 01:53:18 am | 0.066 | 72,255 | 795,535 |
| 01:36:45 am | 0.066 | 292 | 723,280 |
| 12:24:35 am | 0.067 | 36,681 | 722,988 |
| 10:51:05 pm | 0.067 | 23,200 | 686,307 |
| 10:36:50 pm | 0.067 | 19,200 | 663,107 |
Monthly variations
Annual change
| 2024 | -9.59% | ||
| 2023 | +1.39% | ||
| 2022 | -34.54% | ||
| 2021 | -12.00% | ||
| 2020 | +34.41% | ||
| 2019 | +4.49% | ||
| 2018 | -15.24% | ||
| 2017 | +600.00% | ||
| 2016 | +150.00% | ||
| 2015 | -33.33% | ||
| 2014 | -75.68% | ||
| 2013 | -26.00% | ||
| 2012 | -50.00% | ||
| 2011 | -66.67% | ||
| 2010 | +3.45% | ||
| 2009 | +20.83% | ||
| 2008 | -73.03% | ||
| 2007 | +23.61% | ||
| 2006 | +260.00% | ||
| 2005 | -4.76% | ||
| 2004 | -38.24% | ||
| 2003 | +30.77% | ||
| 2002 | +4.00% | ||
| 2001 | -3.85% | ||
| 2000 | -7.14% | ||
| 1999 | +27.27% | ||
| 1998 | -51.11% | ||
| 1997 | -52.63% | ||
| 1996 | -26.92% | ||
| 1995 | +85.71% | ||
| 1994 | -17.65% | ||
| 1993 | -22.72% | ||
| 1992 | -8.34% |
- Stock Market
- Equities
- AAR Stock
- Quotes Astral Resources NL
