ASTRANA HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.93 USD | +3.30% |
|
+1.20% | -0.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 37.48 $ | 37.01 $ | 36.56 $ | 36.72 $ |
| Volume | 99 125 | 79 813 | 112 477 | 86 781 |
| Change | +0.13% | -1.25% | -1.22% | +0.44% |
| Opening | 37.38 | 37.21 | 36.33 | 36.59 |
| High | 38.32 | 38.31 | 37.38 | 37.36 |
| Low | 37.38 | 36.95 | 35.96 | 36.29 |
Performance
| 1 day | +3.30% | ||
| 1 week | +1.20% | ||
| Current month | -9.67% | ||
| 1 month | -9.78% | ||
| 3 months | +5.19% | ||
| 6 months | +25.14% | ||
| Current year | -0.97% | ||
| 1 year | +5.92% | ||
| 3 years | +27.75% | ||
| 5 years | +96.02% |
Volumes
marketsDaily volume
85 938
Estimated daily volume
85 938
Avg. Volume 20 sessions
107 594
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
4 081 040.42
Record volume 1
6 954 657
Record volume 2
3 653 120
Record volume 3
3 650 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 773 234 871
Net sales (USD)
1 386 661 000
Number of employees
1 800
Sales / Employee (USD)
770 367
Free-Float
65.46 %
Free-Float capitalization (USD)
1 601 215 441
Average Daily Capital Traded
0.23%
Highs and lows
1 week
35.96
38.31
1 month
35.9643.19
Current year
34.1145.71
1 year
28.8745.71
3 years
26.89133.23
5 years
9.27133.23
10 years
9.27133.23
Indicators
Moving average 5 days
37.04
Moving average 20 days
39.82
Moving average 50 days
40.76
Moving average 100 days
38.57
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
22.80
RSI 14 days
30.97
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +1.20% | -0.97% | +5.92% | 1.77B | ||
| +0.40% | -1.53% | -14.58% | -8.72% | 84.68B | ||
| +1.54% | -2.51% | +15.05% | +9.65% | 81.12B | ||
| -1.01% | -0.70% | +10.49% | +9.34% | 29.59B | ||
| +2.91% | -1.83% | -10.17% | -11.10% | 16.73B | ||
| +1.73% | +2.90% | -1.39% | +5.57% | 16.36B | ||
| +0.26% | -1.76% | -31.58% | - | 11.77B | ||
| +3.29% | +5.54% | +1.82% | -12.24% | 11.72B | ||
| +3.47% | +3.16% | +31.86% | +52.83% | 11.71B | ||
| +3.64% | -1.38% | -0.47% | -7.21% | 11.66B | ||
| +2.36% | +6.65% | -8.00% | +18.44% | 11.37B | ||
| +2.60% | +3.30% | +50.13% | +79.19% | 11.2B | ||
| +1.84% | +2.55% | +10.94% | +14.12% | 11.18B | ||
| +2.30% | +3.80% | - | - | 11.13B | ||
| +3.14% | +1.32% | +31.20% | +37.17% | 9.53B | ||
| +4.45% | +8.57% | +21.89% | +82.57% | 9.35B | ||
| Average | +2.26% | +1.43% | +7.08% | +19.68% | ||
| Weighted average by Cap. | +1.50% | -0.01% | +3.68% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0884620d620655e0c24d.cye0KFAziv2WZQmwQodC4TSve6X0JIvsjGLJpGK4Hbw.FETCHiJB2K_ELn7ge9ELomznDuq3c8iYuxOdyCnIaPBGffdEJQXirN8nRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.93 | 18,282 | 50,723 |
| 03:59:59 pm | 37.93 | 419 | 32,441 |
| 03:59:59 pm | 37.93 | 164 | 32,022 |
| 03:59:53 pm | 37.93 | 100 | 31,858 |
| 03:59:53 pm | 37.93 | 100 | 31,758 |
| 03:59:43 pm | 37.86 | 100 | 31,658 |
| 03:59:32 pm | 37.84 | 100 | 31,558 |
| 03:59:28 pm | 37.9 | 100 | 31,458 |
| 03:59:27 pm | 37.87 | 100 | 31,358 |
| 03:59:07 pm | 37.87 | 100 | 31,258 |
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | +29.44% | ||
| 2022 | -59.73% | ||
| 2021 | +302.19% | ||
| 2020 | -0.76% | ||
| 2019 | -7.25% | ||
| 2018 | -17.29% | ||
| 2017 | +121.40% |
- Stock Market
- Equities
- ASTH Stock
- Quotes Astrana Health, Inc.
