ASTRAZENECA PHARMA INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,294 INR | +0.68% |
|
-2.41% | -4.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5311.15 ₹ | 5132.2 ₹ | 5258.3 ₹ | 5293.95 ₹ | 5,294 ₹ |
| Volume | 2 858 | 627 | 818 | 924 | 924 |
| Change | +2.00% | -3.37% | +2.46% | +0.68% | +0.68% |
| Opening | 5,000.05 | 5,288.05 | 5,131.95 | 5,240.50 | 5,240 |
| High | 5,329.40 | 5,319.25 | 5,279.75 | 5,350.00 | 5,350 |
| Low | 5,000.00 | 5,110.60 | 5,073.35 | 5,180.60 | 5,181 |
Performance
| 1 day | +0.68% | ||
| 1 week | -2.41% | ||
| Current month | -0.89% | ||
| 1 month | -0.27% | ||
| 3 months | -2.80% | ||
| 6 months | +13.88% | ||
| Current year | -4.09% | ||
| 1 year | +60.41% | ||
| 3 years | +41.59% | ||
| 5 years | +138.83% | ||
| 10 years | +383.05% |
Volumes
marketsDaily volume
924
Estimated daily volume
924
Avg. Volume 20 sessions
1 308
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
6 924 486.60
Avg. Volume 20 sessions USD
82 955.35
Record volume 1
757 780
Record volume 2
752 220
Record volume 3
722 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
131 358 443 656
Capitalization (USD)
1 573 674 155
Net sales (INR)
10 029 700 000
Net sales (USD)
120 155 806
Free-Float
12.42 %
Free-Float capitalization (INR)
16 320 209 485
Free-Float capitalization (USD)
195 516 110
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 000.00
5 404.35
1 month
5 000.005 584.00
Current year
4 050.157 208.00
1 year
3 131.107 208.00
3 years
2 437.757 208.00
5 years
1 635.307 208.00
10 years
785.307 208.00
Indicators
Moving average 5 days
5 263.63
Moving average 20 days
5 306.36
Moving average 50 days
5 280.48
Moving average 100 days
5 520.10
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
39.70
RSI 14 days
42.98
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -2.41% | -4.09% | +60.41% | 1.57B | ||
| -0.94% | -1.70% | +29.28% | +73.44% | 684B | ||
| +3.02% | +6.87% | +30.34% | +56.61% | 568B | ||
| +0.51% | +1.49% | -3.79% | -5.48% | 361B | ||
| -1.42% | +0.54% | +17.65% | +10.22% | 329B | ||
| +0.78% | -0.40% | +4.59% | +10.57% | 284B | ||
| -0.82% | +1.45% | +15.98% | +2.45% | 240B | ||
| +0.48% | +5.28% | +9.28% | +0.28% | 208B | ||
| +1.11% | +4.16% | -6.91% | -19.93% | 200B | ||
| -0.13% | +3.83% | +7.96% | +33.16% | 166B | ||
| +1.37% | +1.31% | -0.90% | -23.22% | 159B | ||
| +2.36% | +1.86% | +3.29% | -6.99% | 127B | ||
| +0.47% | +2.67% | +24.67% | +23.03% | 91.83B | ||
| +0.37% | +2.67% | -12.16% | -33.89% | 91.1B | ||
| +2.01% | +2.72% | -16.90% | -14.11% | 82.18B | ||
| +0.69% | -1.45% | +40.03% | +17.87% | 66.22B | ||
| Average | +0.66% | +1.24% | +8.65% | +11.53% | ||
| Weighted average by Cap. | +0.53% | +1.39% | +14.05% | +22.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64f223ff0093d124f09fceea94.eSga1oc4cC1C3tfEIAHfRuOan_oDeu_aGAdOAL-YyHc.MEx7lPRVPU9vkKWVEVOJI5LA9c5FKt-OIDUkTfmhmg0wbC-T_3sldAzsgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 5,250 | 12 | 924 |
| 05:59:20 am | 5,350 | 29 | 912 |
| 05:59:19 am | 5,300 | 63 | 883 |
| 05:59:19 am | 5,300 | 9 | 820 |
| 05:59:05 am | 5,312 | 3 | 811 |
| 05:59:04 am | 5,312 | 13 | 808 |
| 05:59:04 am | 5,318 | 1 | 795 |
| 05:58:50 am | 5,330 | 2 | 794 |
| 05:58:45 am | 5,258 | 123 | 792 |
Monthly variations
Annual change
| 2024 | -4.09% | ||
| 2023 | +67.65% | ||
| 2022 | +6.20% | ||
| 2021 | -32.91% | ||
| 2020 | +76.19% | ||
| 2019 | +80.66% | ||
| 2018 | +24.65% | ||
| 2017 | +25.92% | ||
| 2016 | -25.82% | ||
| 2015 | +45.35% | ||
| 2014 | +2.53% | ||
| 2013 | -36.51% | ||
| 2012 | +7.46% | ||
| 2011 | -6.57% | ||
| 2010 | +38.30% | ||
| 2009 | +92.13% | ||
| 2008 | -24.50% | ||
| 2007 | +9.71% | ||
| 2006 | +16.95% | ||
| 2005 | +49.04% | ||
| 2004 | +72.93% | ||
| 2003 | +177.72% | ||
| 2002 | +51.42% | ||
| 2001 | -18.86% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- ASTRAZEN Stock
- Quotes AstraZeneca Pharma India Limited