ASTRAZENECA PHARMA INDIA LIMITED Quotes AstraZeneca Pharma India Limited NSE India S.E.
Equities
ASTRAZEN
INE203A01020
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,335 INR | -3.95% |
|
+1.74% | -3.46% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5332.25 ₹ | 5425.8 ₹ | 5554.75 ₹ | 5335.3 ₹ |
| Volume | 3 817 | 11 479 | 17 274 | 65 392 |
| Change | +0.90% | +1.75% | +2.38% | -3.95% |
| Opening | 5,321.75 | 5,377.00 | 5,444.00 | 5,475.10 |
| High | 5,374.00 | 5,520.00 | 5,589.00 | 5,547.95 |
| Low | 5,288.10 | 5,335.35 | 5,430.00 | 5,301.05 |
Performance
| 1 day | -3.95% | ||
| 1 week | +1.74% | ||
| Current month | +0.13% | ||
| 1 month | +0.13% | ||
| 3 months | -15.57% | ||
| 6 months | +13.20% | ||
| Current year | -3.46% | ||
| 1 year | +67.34% | ||
| 3 years | +37.58% | ||
| 5 years | +130.62% | ||
| 10 years | +373.01% |
Volumes
marketsDaily volume
65 392
Estimated daily volume
65 392
Avg. Volume 20 sessions
15 466
Daily volume ratio
4.23
Avg. Volume 20 sessions INR
82 515 749.80
Avg. Volume 20 sessions USD
988 126.10
Record volume 1
2 066 492
Record volume 2
2 011 409
Record volume 3
1 912 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
133 592 532 276
Capitalization (USD)
1 599 770 574
Net sales (INR)
10 029 700 000
Net sales (USD)
120 105 658
Free-Float
12.42 %
Free-Float capitalization (INR)
16 597 776 676
Free-Float capitalization (USD)
198 758 376
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5 245.00
5 589.00
1 month
5 039.005 595.85
Current year
4 785.007 220.95
1 year
3 125.007 220.95
3 years
2 445.707 220.95
5 years
1 632.557 220.95
10 years
781.007 220.95
Indicators
Moving average 5 days
5 386.58
Moving average 20 days
5 271.81
Moving average 50 days
5 306.20
Moving average 100 days
5 498.18
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
71.68
RSI 14 days
62.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | +1.74% | -3.46% | +67.34% | 1.6B | ||
| -0.86% | +6.02% | +33.18% | +91.30% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.28% | +1.55% | -3.77% | -7.81% | 348B | ||
| -0.18% | +1.61% | +18.37% | +10.92% | 327B | ||
| +0.49% | -2.69% | +5.37% | +6.23% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +0.93% | +1.41% | -3.87% | +15.89% | 147B | ||
| +4.08% | +1.01% | -7.83% | -32.33% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.51% | -9.50% | -13.82% | -35.35% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.41% | -2.40% | -19.18% | -19.59% | 81.3B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | +0.54% | +0.62% | +6.41% | +10.08% | ||
| Weighted average by Cap. | +0.54% | +0.95% | +13.45% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff125249eadf0abd9ccadd9.NtwJPdvulub4e4Eha44gWtHurKpZf2yH3hxYYWC_pDQ.eI9IT-7d_4mCEbB1O7tjEaLclJttE1rrrlkHAy3pnVkEn3t0up-mtck1zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:30 am | 5,335 | 2 | 64,033 |
| 06:17:31 am | 5,335 | 10 | 64,031 |
| 06:16:58 am | 5,335 | 10 | 64,021 |
| 06:15:18 am | 5,335 | 21 | 64,011 |
| 06:10:05 am | 5,335 | 1 | 63,990 |
| 05:59:57 am | 5,325 | 65 | 63,989 |
| 05:59:49 am | 5,325 | 67 | 63,924 |
| 05:59:45 am | 5,342 | 15 | 63,857 |
Monthly variations
Annual change
| 2024 | -3.46% | ||
| 2023 | +67.62% | ||
| 2022 | +6.42% | ||
| 2021 | -32.93% | ||
| 2020 | +76.53% | ||
| 2019 | +80.26% | ||
| 2018 | +24.37% | ||
| 2017 | +26.00% | ||
| 2016 | -25.77% | ||
| 2015 | +45.04% | ||
| 2014 | +2.91% | ||
| 2013 | -36.37% | ||
| 2012 | +7.53% | ||
| 2011 | -7.15% | ||
| 2010 | +39.75% | ||
| 2009 | +91.32% | ||
| 2008 | -24.95% | ||
| 2007 | +7.52% |
- Stock Market
- Equities
- ASTRAZEN Stock
- ASTRAZEN Stock
- Quotes AstraZeneca Pharma India Limited
