ASTRAZENECA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,988 GBX | -0.32% |
|
+9.52% | +13.09% |
| Apr. 26 | ASTRAZENECA : DZ Bank sticks Neutral | ZD |
| Apr. 26 | ASTRAZENECA : UBS keeps a Sell rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11268 p | 11352 p | 12026 p | 11988 p |
| Volume | 3 561 073 | 3 596 131 | 4 952 967 | 2 360 261 |
| Change | +0.16% | +0.75% | +5.94% | -0.32% |
| Opening | 11,250.00 | 11,288.00 | 11,890.00 | 12,070.00 |
| High | 11,362.00 | 11,412.00 | 12,096.00 | 12,144.00 |
| Low | 11,220.00 | 11,288.00 | 11,790.00 | 11,882.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +9.52% | ||
| Current month | +12.27% | ||
| 1 month | +14.83% | ||
| 3 months | +13.67% | ||
| 6 months | +15.36% | ||
| Current year | +13.09% | ||
| 1 year | +1.22% | ||
| 3 years | +59.20% | ||
| 5 years | +106.87% | ||
| 10 years | +193.82% |
Volumes
marketsDaily volume
1 664 802
Estimated daily volume
1 664 802
Avg. Volume 20 sessions
1 743 455
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
20 900 538 540.00
Avg. Volume 20 sessions USD
20 900 538 540.00
Record volume 1
73 792 330
Record volume 2
60 291 380
Record volume 3
47 761 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
231 480 372 613
Capitalization (USD)
231 480 372 613
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.5 %
Free-Float capitalization (GBX)
223 367 234 394
Free-Float capitalization (USD)
223 367 234 394
Average Daily Capital Traded
9.03%
Highs and lows
1 week
11 004.00
12 144.00
1 month
10 417.6112 144.00
Current year
9 461.0012 144.00
1 year
9 461.0012 186.00
3 years
7 392.0012 392.00
5 years
5 626.0012 392.00
10 years
3 680.0012 392.00
Indicators
Moving average 5 days
11 576.80
Moving average 20 days
10 926.90
Moving average 50 days
10 503.62
Moving average 100 days
10 483.48
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
88.34
RSI 14 days
81.99
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 61.03B | ||
| Average | +0.61% | +1.37% | +4.90% | +4.73% | ||
| Weighted average by Cap. | +0.53% | +1.43% | +10.62% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83230fc53f97e2d4b4e.UpKmfZy6yhX-2sZt97txx_nXnDzbV_ChaCePJ6RIcbo.ZOKUC9v9-kWHq5FdzoICjZuI8A6VLoeTInTYaN0pSeIL2tIaqtu9Q522rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 12,016 | 200 | 912,303 |
| 11:29:57 am | 12,016 | 200 | 912,103 |
| 11:29:57 am | 12,016 | 14 | 911,903 |
| 11:29:57 am | 12,016 | 85 | 911,889 |
| 11:29:57 am | 12,016 | 13 | 911,804 |
| 11:29:56 am | 12,017 | 40 | 911,791 |
| 11:29:53 am | 12,016 | 14 | 911,751 |
| 11:29:53 am | 12,016 | 13 | 911,737 |
| 11:29:53 am | 12,016 | 8 | 911,724 |
Monthly variations
Annual change
| 2024 | +13.09% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Equities
- AZN Stock
- Quotes AstraZeneca PLC
