ASTRIA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.27 USD | -2.32% |
|
-3.13% | +20.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 9.73 $ | 9.71 $ | 9.49 $ | 9.27 $ |
| Volume | 443 655 | 561 758 | 336 236 | 632 984 |
| Change | -4.33% | -0.21% | -2.27% | -2.32% |
| Opening | 10.15 | 9.72 | 9.80 | 9.64 |
| High | 10.15 | 9.88 | 9.94 | 10.04 |
| Low | 9.45 | 9.49 | 9.48 | 9.25 |
Performance
| 1 day | -2.32% | ||
| 1 week | -3.13% | ||
| Current month | +0.98% | ||
| 1 month | -14.88% | ||
| 3 months | -34.72% | ||
| 6 months | +106.46% | ||
| Current year | +20.70% | ||
| 1 year | -24.73% | ||
| 3 years | -13.20% | ||
| 5 years | -81.82% |
Volumes
marketsDaily volume
632 984
Estimated daily volume
632 984
Avg. Volume 20 sessions
795 080
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
7 370 391.60
Record volume 1
47 862 509
Record volume 2
33 042 956
Record volume 3
5 990 652
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
521 124 948
Net sales (USD)
0
Number of employees
59
Sales / Employee (USD)
0
Free-Float
87.7 %
Free-Float capitalization (USD)
457 037 858
Average Daily Capital Traded
1.41%
Highs and lows
1 week
9.25
10.15
1 month
8.7711.29
Current year
6.5816.90
1 year
4.2616.90
3 years
2.3616.90
5 years
2.3651.54
10 years
2.361 017.60
Indicators
Moving average 5 days
9.67
Moving average 20 days
9.63
Moving average 50 days
11.97
Moving average 100 days
11.45
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+29.16%
Price spread / (MMA100)
+23.53%
STIM
RSI 9 days
41.35
RSI 14 days
39.51
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -3.13% | +20.70% | -24.73% | 521M | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 111B | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 106B | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 22.24B | ||
| +4.29% | -6.15% | +0.44% | -8.07% | 21.25B | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 18.97B | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 18.52B | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 16.81B | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 12.54B | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 8.09B | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 7.99B | ||
| +2.48% | -0.41% | -50.95% | -68.91% | 7.72B | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 7.7B | ||
| +6.39% | +7.25% | +14.06% | +42.24% | 7.33B | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 7.13B | ||
| +1.92% | -7.31% | -27.54% | +55.33% | 6.22B | ||
| Average | +1.40% | -0.51% | +15.20% | +12.79% | ||
| Weighted average by Cap. | +1.04% | +1.62% | +8.44% | +15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a187.RFnH4_ym8Xq2eovpUd5FwN2wds6gCdgDAEZW66cNHms.BziKop3juE33Ob2RP7x1rezZHqmTRbNWZzA6uNBObTgiHaq0teO5SIIb2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.27 | 82,356 | 505,911 |
| 03:59:59 pm | 9.27 | 100 | 423,555 |
| 03:59:58 pm | 9.275 | 100 | 423,455 |
| 03:59:56 pm | 9.27 | 100 | 423,355 |
| 03:59:54 pm | 9.27 | 250 | 423,255 |
| 03:59:53 pm | 9.28 | 100 | 423,005 |
| 03:59:53 pm | 9.27 | 100 | 422,905 |
| 03:59:53 pm | 9.27 | 718 | 422,805 |
| 03:59:53 pm | 9.27 | 100 | 422,087 |
| 03:59:53 pm | 9.27 | 100 | 421,987 |
Monthly variations
Annual change
| 2024 | +20.70% | ||
| 2023 | -48.42% | ||
| 2022 | +176.25% | ||
| 2021 | -58.02% | ||
| 2020 | -63.79% | ||
| 2019 | +35.24% | ||
| 2018 | -70.67% | ||
| 2017 | -58.73% | ||
| 2016 | -54.48% | ||
| 2015 | -39.00% |
- Stock Market
- Equities
- ATXS Stock
- Quotes Astria Therapeutics, Inc.