ASTRO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.4 TWD | -2.24% |
|
+29.38% | +42.91% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 40.5 NT$ | 44.55 NT$ | 48.8 NT$ | 53.6 NT$ | 52.4 NT$ |
| Volume | 10 935 | 38 531 | 27 229 | 33 177 | 18 699 |
| Change | -1.10% | +10.00% | +9.54% | +9.84% | -2.24% |
| Opening | 40.95 | 41.00 | 44.55 | 49.70 | 55.50 |
| High | 42.35 | 44.55 | 48.80 | 53.60 | 56.50 |
| Low | 40.50 | 41.00 | 44.55 | 49.70 | 50.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | +29.38% | ||
| Current month | +29.38% | ||
| 1 month | +36.10% | ||
| 3 months | +62.73% | ||
| 6 months | +29.38% | ||
| Current year | +42.91% | ||
| 1 year | +16.44% | ||
| 3 years | -44.45% | ||
| 5 years | -69.15% | ||
| 10 years | -87.69% |
Volumes
marketsDaily volume
18 699
Avg. Volume 20 sessions
15 562
Avg. Volume 20 sessions TWD
815 448.80
Avg. Volume 20 sessions USD
25 139.47
Record volume 1
839 385
Record volume 2
799 109
Record volume 3
770 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
699 772 941
Capitalization (USD)
21 573 300
Net sales (TWD)
88 594 000
Net sales (USD)
2 731 264
Free-Float
29.25 %
Free-Float capitalization (TWD)
204 707 302
Free-Float capitalization (USD)
6 310 921
Average Daily Capital Traded
0.12%
Highs and lows
1 week
41.00
56.50
1 month
32.2556.50
Current year
31.7056.50
1 year
31.7056.50
3 years
31.7091.83
5 years
31.70241.15
10 years
31.70663.69
Indicators
Moving average 5 days
47.97
Moving average 20 days
40.35
Moving average 50 days
37.80
Moving average 100 days
37.79
Price spread / (MMA5)
-8.45%
Price spread / (MMA20)
-23.00%
Price spread / (MMA50)
-27.86%
Price spread / (MMA100)
-27.88%
STIM
RSI 9 days
80.26
RSI 14 days
75.73
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +29.38% | +42.91% | +16.44% | 21.57M | ||
| -0.62% | +0.59% | +5.71% | -3.64% | 12.72B | ||
| +0.41% | -0.23% | +19.78% | +1.29% | 8.48B | ||
| +0.27% | +2.18% | -0.85% | +2.91% | 6.42B | ||
| +0.10% | +0.60% | -13.20% | -20.79% | 2.3B | ||
| 0.00% | -0.28% | -19.20% | -37.10% | 1.45B | ||
| -1.87% | +1.55% | +2.54% | -6.26% | 653M | ||
| +1.97% | -3.12% | +19.23% | +6.16% | 411M | ||
| +1.98% | +9.85% | -13.45% | -40.69% | 336M | ||
| -2.01% | -3.17% | +7.02% | -0.41% | 250M | ||
| -1.12% | +4.04% | -11.33% | +6.64% | 204M | ||
| +0.59% | -0.74% | -47.20% | -19.99% | 201M | ||
| -1.16% | -2.46% | -4.96% | +46.67% | 143M | ||
| +1.24% | -2.59% | -11.41% | +14.25% | 117M | ||
| +0.06% | -0.66% | +12.64% | -42.89% | 92.71M | ||
| -0.22% | +1.89% | -32.67% | -48.37% | 79.22M | ||
| Average | -0.16% | +1.97% | -2.78% | -7.86% | ||
| Weighted average by Cap. | -0.08% | +0.97% | +4.99% | -4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.91% | ||
| 2023 | -10.93% | ||
| 2022 | -31.39% | ||
| 2021 | -40.79% | ||
| 2020 | -27.88% | ||
| 2019 | -51.97% | ||
| 2018 | +106.67% | ||
| 2017 | -50.37% | ||
| 2016 | +49.45% | ||
| 2015 | -40.33% | ||
| 2014 | -32.15% | ||
| 2013 | +32.99% | ||
| 2012 | -0.82% | ||
| 2011 | -40.19% | ||
| 2010 | -15.27% | ||
| 2009 | +78.96% | ||
| 2008 | -66.77% | ||
| 2007 | +133.05% | ||
| 2006 | +52.63% | ||
| 2005 | +47.78% | ||
| 2004 | +67.14% |
- Stock Market
- Equities
- 3064 Stock
- Quotes Astro Corporation