ASTRONICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.58 USD | +2.85% |
|
+3.50% | -4.82% |
| Apr. 01 | Astronics Corporation Amends Its Existing Asset-Based Credit Facility | CI |
| Mar. 05 | Astronics Insider Sold Shares Worth $678,200, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.79 $ | 16.46 $ | 16.12 $ | 16.58 $ |
| Volume | 115 333 | 115 078 | 138 292 | 94 285 |
| Change | +2.88% | -1.97% | -2.07% | +2.85% |
| Opening | 16.40 | 16.68 | 16.30 | 16.23 |
| High | 16.95 | 16.98 | 16.30 | 16.68 |
| Low | 16.20 | 16.35 | 16.05 | 16.05 |
Performance
| 1 day | +2.85% | ||
| 1 week | +3.50% | ||
| Current month | -12.92% | ||
| 1 month | -12.37% | ||
| 3 months | -4.05% | ||
| 6 months | +12.03% | ||
| Current year | -4.82% | ||
| 1 year | +12.64% | ||
| 3 years | -3.10% | ||
| 5 years | -49.95% | ||
| 10 years | -47.39% |
Volumes
marketsDaily volume
94 285
Estimated daily volume
94 285
Avg. Volume 20 sessions
100 446
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1 665 394.68
Record volume 1
3 737 932
Record volume 2
3 424 246
Record volume 3
1 782 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
573 887 857
Net sales (USD)
689 206 000
Number of employees
2 500
Sales / Employee (USD)
275 682
Free-Float
89.75 %
Free-Float capitalization (USD)
898 411 172
Average Daily Capital Traded
0.29%
Highs and lows
1 week
15.98
16.98
1 month
15.8319.20
Current year
15.2920.36
1 year
14.0722.44
3 years
7.4622.44
5 years
6.3044.34
10 years
6.3050.86
Indicators
Moving average 5 days
16.45
Moving average 20 days
17.11
Moving average 50 days
17.97
Moving average 100 days
17.38
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
34.12
RSI 14 days
36.09
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +3.50% | -4.82% | +12.64% | 574M | ||
| -0.29% | -0.15% | +20.53% | +2.03% | 135B | ||
| -0.17% | -1.46% | +9.53% | +31.86% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.08% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.04% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +8.35% | 40.69B | ||
| -0.41% | +6.21% | +42.10% | +180.70% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +96.11% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +43.00% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.62% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +100.37% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +58.26% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +54.23% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.54% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.36% | 10.44B | ||
| Average | +1.03% | +3.13% | +27.69% | +64.57% | ||
| Weighted average by Cap. | +0.58% | +2.80% | +22.76% | +49.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35348039cd31b4b0ddf754.FeXrBbwWZ2r5tows_Sqq_VASwzS1jjr1uWfF7LDAeKs.JZW7VsxSKhPK3vl6qm34qQJDrweBz3uR-h2Nlsj1M_RN0bFNyEdQUrvh5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.58 | 17,588 | 53,918 |
| 03:59:57 pm | 16.57 | 263 | 36,330 |
| 03:59:55 pm | 16.57 | 103 | 36,067 |
| 03:59:52 pm | 16.57 | 100 | 35,964 |
| 03:59:51 pm | 16.55 | 100 | 35,864 |
| 03:59:50 pm | 16.55 | 100 | 35,764 |
| 03:59:50 pm | 16.57 | 100 | 35,664 |
| 03:59:48 pm | 16.57 | 100 | 35,564 |
| 03:59:40 pm | 16.57 | 100 | 35,464 |
| 03:59:36 pm | 16.55 | 100 | 35,364 |
Monthly variations
Annual change
| 2024 | -4.82% | ||
| 2023 | +69.13% | ||
| 2022 | -14.17% | ||
| 2021 | -9.30% | ||
| 2020 | -52.67% | ||
| 2019 | -8.21% | ||
| 2018 | -15.56% | ||
| 2017 | +22.55% | ||
| 2016 | -4.41% | ||
| 2015 | -15.36% | ||
| 2014 | +30.14% | ||
| 2013 | +167.48% | ||
| 2012 | -36.11% | ||
| 2011 | +70.52% | ||
| 2010 | +145.61% | ||
| 2009 | -3.93% | ||
| 2008 | -79.06% | ||
| 2007 | +148.10% | ||
| 2006 | +59.35% | ||
| 2005 | +110.78% | ||
| 2004 | +2.62% | ||
| 2003 | -27.87% | ||
| 2002 | -39.13% | ||
| 2001 | -5.67% | ||
| 2000 | +18.52% | ||
| 1999 | +5.19% | ||
| 1998 | +11.45% | ||
| 1997 | +90.00% | ||
| 1996 | +78.57% | ||
| 1995 | +55.56% | ||
| 1994 | -25.00% | ||
| 1993 | +17.07% | ||
| 1992 | +7.90% | ||
| 1991 | +111.11% | ||
| 1990 | -5.26% | ||
| 1989 | -56.82% | ||
| 1988 | -31.25% | ||
| 1987 | -51.52% | ||
| 1986 | -10.81% | ||
| 1985 | +10.12% |
- Stock Market
- Equities
- ATRO Stock
- Quotes Astronics Corporation
