ASTRONOVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 USD | +0.40% |
|
+1.74% | +7.63% |
| Mar. 22 | Transcript : AstroNova, Inc., Q4 2024 Earnings Call, Mar 22, 2024 | |
| Mar. 22 | Earnings Flash (ALOT) ASTRONOVA Posts Q4 Revenue $39.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.2 $ | 17.44 $ | 17.43 $ | 17.5 $ |
| Volume | 10 432 | 8 513 | 3 399 | 3 909 |
| Change | -3.75% | +1.40% | -0.06% | +0.40% |
| Opening | 17.75 | 17.28 | 17.26 | 17.33 |
| High | 17.79 | 17.50 | 17.50 | 17.50 |
| Low | 17.20 | 17.20 | 17.01 | 17.10 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.74% | ||
| Current month | -1.80% | ||
| 1 month | -2.13% | ||
| 3 months | -2.67% | ||
| 6 months | +36.08% | ||
| Current year | +7.63% | ||
| 1 year | +23.67% | ||
| 3 years | -2.40% | ||
| 5 years | -31.32% | ||
| 10 years | +40.45% |
Volumes
marketsDaily volume
3 909
Estimated daily volume
3 909
Avg. Volume 20 sessions
11 307
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
197 872.50
Record volume 1
808 527
Record volume 2
724 618
Record volume 3
618 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
135 504 950
Net sales (USD)
148 086 000
Number of employees
365
Sales / Employee (USD)
405 715
Free-Float
57.12 %
Free-Float capitalization (USD)
111 071 468
Average Daily Capital Traded
0.15%
Highs and lows
1 week
17.01
17.90
1 month
16.0418.00
Current year
16.0218.83
1 year
11.7918.83
3 years
10.9718.83
5 years
5.2927.96
10 years
5.2927.96
Indicators
Moving average 5 days
17.49
Moving average 20 days
17.43
Moving average 50 days
17.43
Moving average 100 days
17.07
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
51.87
RSI 14 days
50.76
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.74% | +7.63% | +23.67% | 136M | ||
| +0.90% | +4.09% | +29.68% | +37.88% | 5.77B | ||
| +0.75% | +1.76% | +15.71% | +113.61% | 4.5B | ||
| +0.88% | +5.05% | -10.50% | +2.49% | 1.44B | ||
| 0.00% | 0.00% | -3.85% | -2.91% | 1.42B | ||
| -0.90% | +0.31% | +10.64% | - | 1.2B | ||
| +2.22% | +2.34% | +29.10% | +48.64% | 1.24B | ||
| +3.96% | +5.48% | +6.26% | +261.08% | 1.07B | ||
| +9.95% | +22.33% | +102.67% | +97.40% | 805M | ||
| +0.71% | +0.71% | +1.01% | +14.33% | 652M | ||
| +10.35% | +23.06% | +7.47% | - | 650M | ||
| -1.63% | -2.43% | +53.94% | +220.89% | 434M | ||
| +3.00% | +0.37% | +50.62% | +64.37% | 423M | ||
| +6.21% | +9.61% | -5.23% | +128.49% | 389M | ||
| +4.14% | +11.75% | -20.72% | +2.33% | 370M | ||
| -0.39% | -0.39% | +12.66% | +33.54% | 302M | ||
| Average | +2.53% | +7.41% | +17.94% | +74.70% | ||
| Weighted average by Cap. | +1.70% | +5.69% | +19.48% | +70.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04c0209a768ad65651fb640d16e3b23.Hg53e-_bxm7VUAC2_-0OLVir5LS4ftmVhmXdE4SyPFk.dzdCHom6rjTiITOOmphZSzPivIb8Nejl1A6Se7TiZgpaYRgW2euUAJMqTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.5 | 556 | 2,760 |
| 03:45:07 pm | 17.38 | 100 | 2,204 |
| 02:51:59 pm | 17.1 | 200 | 2,104 |
| 02:41:00 pm | 17.28 | 457 | 1,904 |
| 02:19:17 pm | 17.48 | 100 | 1,447 |
| 01:33:27 pm | 17.34 | 100 | 1,347 |
| 01:31:13 pm | 17.35 | 266 | 1,247 |
| 01:06:04 pm | 17.35 | 280 | 981 |
| 12:46:59 pm | 17.35 | 100 | 701 |
| 12:07:04 pm | 17.1 | 201 | 601 |
Monthly variations
Annual change
| 2024 | +7.63% | ||
| 2023 | +26.83% | ||
| 2022 | -5.04% | ||
| 2021 | +26.76% | ||
| 2020 | -22.38% | ||
| 2019 | -26.83% | ||
| 2018 | +35.38% | ||
| 2017 | -2.81% | ||
| 2016 | -1.38% | ||
| 2015 | -12.42% | ||
| 2014 | +22.31% | ||
| 2013 | +33.70% | ||
| 2012 | +32.59% | ||
| 2011 | -2.93% | ||
| 2010 | +5.09% | ||
| 2009 | +23.10% | ||
| 2008 | -38.54% | ||
| 2007 | -3.62% | ||
| 2006 | +10.24% | ||
| 2005 | +34.57% | ||
| 2004 | -26.78% | ||
| 2003 | +304.69% | ||
| 2002 | -11.36% | ||
| 2001 | +5.02% | ||
| 2000 | -43.88% | ||
| 1999 | +12.64% | ||
| 1998 | -32.03% | ||
| 1997 | -5.88% | ||
| 1996 | -8.11% | ||
| 1995 | -13.95% | ||
| 1994 | 0.00% | ||
| 1993 | -25.86% | ||
| 1992 | -9.37% | ||
| 1991 | +190.91% | ||
| 1990 | -17.50% | ||
| 1989 | -9.09% | ||
| 1988 | +59.04% | ||
| 1987 | +33.87% | ||
| 1986 | -23.46% | ||
| 1985 | +295.12% | ||
| 1981 | -41.43% | ||
| 1980 | +12.90% |
- Stock Market
- Equities
- ALOT Stock
- Quotes AstroNova, Inc.
