ASTROTECH CO. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.68 USD | +1.79% |
|
+4.42% | +14.02% |
| May. 13 | Earnings Flash (ASTC) ASTROTECH CORPORATION Posts Q3 Revenue $50,000 | MT |
| Mar. 25 | Astrotech Introduces the "Gold Standard" of Mass Spectrometry into Narcotic Trace Detector | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.17 $ | 9.0412 $ | 9.07 $ | 9.5099 $ | 9.68 $ |
| Volume | 2 585 | 1 985 | 1 890 | 12 013 | 6 675 |
| Change | -1.08% | -1.40% | +0.32% | +4.85% | +1.79% |
| Opening | 9.02 | 9.13 | 9.01 | 8.94 | 9.31 |
| High | 9.36 | 9.13 | 9.07 | 9.90 | 9.848 |
| Low | 9.02 | 9.02 | 9.01 | 8.94 | 9.15 |
Performance
| 1 day | +1.79% | ||
| 1 week | +4.42% | ||
| Current month | +5.79% | ||
| 1 month | +1.47% | ||
| 3 months | +27.37% | ||
| 6 months | +24.74% | ||
| Current year | +14.02% | ||
| 1 year | -9.57% | ||
| 3 years | -72.18% | ||
| 5 years | -91.71% | ||
| 10 years | -97.48% |
Volumes
marketsDaily volume
6 675
Estimated daily volume
14 245
Avg. Volume 20 sessions
4 108
Daily volume ratio
3.47
Avg. Volume 20 sessions USD
39 765.44
Record volume 1
4 212 265
Record volume 2
2 017 059
Record volume 3
1 562 136
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
15 511 198
Net sales (USD)
750 000
Number of employees
22
Sales / Employee (USD)
34 091
Highs and lows
1 week
8.94
9.90
1 month
8.949.90
Current year
7.0310.22
1 year
7.0015.11
3 years
7.0042.00
5 years
7.00232.50
10 years
7.00688.50
Indicators
Moving average 5 days
9.21
Moving average 20 days
8.79
Moving average 50 days
8.85
Moving average 100 days
8.45
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-12.66%
STIM
RSI 9 days
48.96
RSI 14 days
50.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2ad65538a.qc18DEnShvP4sDt_XI4vAt2e3sp4EPoIMN3OfHC9tvw.5aQpOCuj9pqW2FBPF-IfdLPQt5IeQohsUuWME0OMxrDBhzM6fbTAi5Odag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:24 pm | 9.68 | 100 | 5,790 |
| 11:49:45 am | 9.774 | 925 | 5,690 |
| 11:27:57 am | 9.82 | 500 | 4,765 |
| 10:25:24 am | 9.18 | 100 | 4,265 |
| 10:07:19 am | 9.78 | 997 | 4,165 |
| 10:06:22 am | 9.7 | 100 | 3,168 |
| 10:06:22 am | 9.75 | 100 | 3,068 |
| 10:06:22 am | 9.789 | 500 | 2,968 |
| 10:04:24 am | 9.848 | 111 | 2,468 |
| 10:04:24 am | 9.83 | 100 | 2,357 |
Monthly variations
Annual change
| 2024 | +12.01% | ||
| 2023 | -15.02% | ||
| 2022 | -51.03% | ||
| 2021 | -61.58% | ||
| 2020 | -1.67% | ||
| 2019 | -62.26% | ||
| 2018 | +42.39% | ||
| 2017 | -55.33% | ||
| 2016 | -1.96% | ||
| 2015 | -37.04% | ||
| 2014 | -14.13% | ||
| 2013 | +214.44% | ||
| 2012 | +60.43% | ||
| 2011 | -50.35% | ||
| 2010 | -41.15% | ||
| 2009 | +638.75% | ||
| 2008 | -83.34% | ||
| 2007 | -76.04% | ||
| 2006 | -7.00% | ||
| 2005 | -67.14% | ||
| 2004 | +39.22% | ||
| 2003 | +71.91% | ||
| 2002 | +15.58% | ||
| 2001 | -69.95% | ||
| 2000 | -52.33% | ||
| 1999 | -48.81% | ||
| 1998 | -0.59% | ||
| 1997 | +76.04% | ||
| 1996 | -51.02% | ||
| 1995 | +2.08% |
- Stock Market
- Equities
- ASTC Stock
- Quotes Astrotech Co.