ASUSTEK COMPUTER INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419 TWD | +1.70% |
|
+1.33% | -14.40% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 413.5 NT$ | 409.5 NT$ | 420.5 NT$ | 412 NT$ | 419 NT$ |
| Volume | 2 220 515 | 2 827 147 | 2 219 187 | 2 324 837 | 2 391 393 |
| Change | 0.00% | -0.97% | +2.69% | -2.02% | +1.70% |
| Opening | 415.50 | 415.00 | 415.50 | 413.50 | 412.50 |
| High | 419.50 | 418.50 | 422.00 | 415.50 | 422.50 |
| Low | 411.50 | 406.50 | 414.00 | 410.00 | 412.50 |
Performance
| 1 day | +1.70% | ||
| 1 week | +1.33% | ||
| Current month | -2.44% | ||
| 1 month | +0.48% | ||
| 3 months | -4.56% | ||
| 6 months | +23.60% | ||
| Current year | -14.40% | ||
| 1 year | +52.09% | ||
| 3 years | +10.26% | ||
| 5 years | +77.54% | ||
| 10 years | +27.74% |
Volumes
marketsDaily volume
2 391 393
Avg. Volume 20 sessions
3 276 591
Avg. Volume 20 sessions TWD
1 372 891 629.00
Avg. Volume 20 sessions USD
42 140 908.55
Record volume 1
37 489 810
Record volume 2
36 115 482
Record volume 3
36 090 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
310 812 005 962
Capitalization (USD)
9 540 374 523
Net sales (TWD)
482 314 429 000
Net sales (USD)
14 804 641 398
Free-Float
90.53 %
Free-Float capitalization (TWD)
281 365 303 643
Free-Float capitalization (USD)
8 636 507 995
Average Daily Capital Traded
0.44%
Highs and lows
1 week
406.50
422.50
1 month
406.50455.00
Current year
401.00498.00
1 year
279.00502.00
3 years
223.50502.00
5 years
167.00502.00
10 years
167.00502.00
Indicators
Moving average 5 days
414.90
Moving average 20 days
425.70
Moving average 50 days
438.75
Moving average 100 days
437.29
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
46.20
RSI 14 days
45.45
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +0.67% | +2.37% | -8.90% | +43.26% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -17.22% | 4.19B | ||
| +0.65% | +1.30% | -23.53% | +9.09% | 4.04B | ||
| Average | +1.37% | +4.29% | +9.30% | +70.85% | ||
| Weighted average by Cap. | +0.68% | +5.40% | +25.15% | +104.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.40% | ||
| 2023 | +82.31% | ||
| 2022 | -28.59% | ||
| 2021 | +50.10% | ||
| 2020 | +8.21% | ||
| 2019 | +14.89% | ||
| 2018 | -27.91% | ||
| 2017 | +5.47% | ||
| 2016 | -2.57% | ||
| 2015 | -21.50% | ||
| 2014 | +29.29% | ||
| 2013 | -17.92% | ||
| 2012 | +51.51% | ||
| 2011 | -5.09% | ||
| 2010 | -32.77% | ||
| 2009 | +68.27% | ||
| 2008 | -58.45% | ||
| 2007 | +14.62% | ||
| 2006 | -2.85% | ||
| 2005 | +31.48% | ||
| 2004 | +23.93% | ||
| 2003 | +38.32% | ||
| 2002 | -60.13% | ||
| 2001 | +92.21% | ||
| 2000 | -59.12% | ||
| 1999 | +53.95% | ||
| 1998 | +45.55% | ||
| 1997 | +347.23% | ||
| 1996 | +150.22% |
- Stock Market
- Equities
- 2357 Stock
- Quotes ASUSTeK Computer Inc.
