ASX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.98 AUD | -1.58% |
|
+0.75% | -0.13% |
| Mar. 19 | Indices: Is the gold craze contagious? |  |
| Mar. 06 | Australia's corporate regulator fines ASX, issues infringement notice | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 63.35 $ | 64.03 $ | 63.99 $ | 62.98 $ |
| Volume | 196 305 | 236 727 | 321 132 | 255 704 |
| Change | +1.34% | +1.07% | -0.06% | -1.58% |
| Opening | 63.15 | 63.61 | 64.56 | 63.74 |
| High | 63.46 | 64.08 | 64.90 | 63.81 |
| Low | 62.95 | 63.52 | 63.91 | 62.98 |
Performance
| 1 day | -1.58% | ||
| 1 week | +0.75% | ||
| Current month | -5.18% | ||
| 1 month | -3.91% | ||
| 3 months | -4.82% | ||
| 6 months | +13.42% | ||
| Current year | -0.13% | ||
| 1 year | -8.79% | ||
| 3 years | -13.04% | ||
| 5 years | -15.87% | ||
| 10 years | +77.41% |
Volumes
marketsDaily volume
255 704
Estimated daily volume
255 704
Avg. Volume 20 sessions
375 778
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
23 666 498.44
Avg. Volume 20 sessions USD
15 458 956.78
Record volume 1
10 069 610
Record volume 2
8 318 666
Record volume 3
6 311 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 190 394 571
Capitalization (USD)
7 962 765 734
Net sales (AUD)
1 010 200 000
Net sales (USD)
659 862 640
Number of employees
1 140
Sales / Employee (AUD)
886 140
Sales / Employee (USD)
578 827
Free-Float
99.73 %
Free-Float capitalization (AUD)
12 140 069 394
Free-Float capitalization (USD)
7 929 893 328
Average Daily Capital Traded
0.19%
Highs and lows
1 week
62.95
64.90
1 month
61.7166.66
Current year
61.7168.69
1 year
53.9870.60
3 years
53.9895.83
5 years
53.9895.83
10 years
34.0795.83
Indicators
Moving average 5 days
63.59
Moving average 20 days
64.10
Moving average 50 days
65.30
Moving average 100 days
64.27
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
49.89
RSI 14 days
46.82
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +0.75% | -0.13% | -8.79% | 7.96B | ||
| -0.75% | -0.99% | +0.16% | +14.06% | 75.94B | ||
| -0.30% | +0.78% | +12.06% | +46.03% | 21.7B | ||
| +0.21% | +1.09% | +27.19% | +78.08% | 12.54B | ||
| +0.77% | +0.23% | +39.83% | +54.01% | 8.36B | ||
| +2.00% | +15.96% | +44.53% | +543.03% | 5.21B | ||
| +0.74% | -1.45% | -2.16% | -6.85% | 2.96B | ||
| -0.31% | +7.59% | -5.45% | +4.37% | 1.69B | ||
| +0.81% | +7.18% | +15.14% | +10.52% | 1.29B | ||
| +4.04% | +2.26% | +74.10% | +314.25% | 1.28B | ||
| -0.27% | -0.66% | -5.09% | -13.85% | 1.11B | ||
| -0.55% | +0.98% | -6.08% | -7.89% | 615M | ||
| +0.46% | +3.07% | +2.59% | +21.04% | 452M | ||
| -0.29% | +0.25% | -9.42% | -13.26% | 380M | ||
| -0.26% | +2.17% | +13.53% | +15.36% | 274M | ||
| +0.23% | +0.35% | +8.07% | +111.30% | 183M | ||
| Average | +0.31% | +2.10% | +13.05% | +72.59% | ||
| Weighted average by Cap. | -0.35% | +0.38% | +8.96% | +46.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9dec3802eaf4c2f12d70747f4bc3.3KsCfgyqM0OoPHZg8rOm-F0k0-lYxydumCGHjHm6xQA.lcxhIU3Pfwz-ZUMPy9bvgA10mo4vjxMJ8GX-6hPin3Ht50M7ep8eevJNTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 62.98 | 32 | 255,598 |
| 02:10:42 am | 62.98 | 68 | 255,566 |
| 02:10:42 am | 62.98 | 858 | 255,498 |
| 02:10:42 am | 62.98 | 364 | 254,640 |
| 02:10:42 am | 62.98 | 100 | 254,276 |
| 02:10:42 am | 62.98 | 15 | 254,176 |
| 02:10:42 am | 62.98 | 1 | 254,161 |
| 02:10:42 am | 62.98 | 19 | 254,160 |
| 02:10:42 am | 62.98 | 39 | 254,141 |
| 02:10:42 am | 62.98 | 10 | 254,102 |
Monthly variations
Annual change
| 2024 | -0.13% | ||
| 2023 | -7.29% | ||
| 2022 | -26.78% | ||
| 2021 | +29.03% | ||
| 2020 | -8.17% | ||
| 2019 | +30.81% | ||
| 2018 | +9.26% | ||
| 2017 | +10.29% | ||
| 2016 | +17.15% | ||
| 2015 | +15.57% | ||
| 2014 | -0.05% | ||
| 2013 | +17.78% | ||
| 2012 | +2.06% | ||
| 2011 | -18.84% | ||
| 2010 | +7.84% | ||
| 2009 | +4.92% | ||
| 2008 | -44.96% | ||
| 2007 | +58.58% | ||
| 2006 | +17.38% | ||
| 2005 | +59.31% | ||
| 2004 | +19.44% | ||
| 2003 | +49.69% | ||
| 2002 | +0.97% | ||
| 2001 | -10.71% | ||
| 2000 | +7.44% | ||
| 1999 | +38.59% | ||
| 1998 | +100.00% |
- Stock Market
- Equities
- ASX Stock
- Quotes ASX Limited
