ATA CREATIVITY GLOBAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 USD | 0.00% |
|
-2.25% | -24.98% |
| Mar. 27 | Transcript : ATA Creativity Global, Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 26 | ATA Creativity Global Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.87 $ | 0.8801 $ | 0.87 $ | 0.87 $ |
| Volume | 6 307 | 11 876 | 8 587 | 14 540 |
| Change | -2.31% | +1.16% | -1.15% | 0.00% |
| Opening | 0.89 | 0.87 | 0.89 | 0.91 |
| High | 0.93 | 0.92 | 0.90 | 0.91 |
| Low | 0.87 | 0.87 | 0.86 | 0.87 |
Performance
| 1 week | -2.25% | ||
| Current month | -17.92% | ||
| 1 month | -17.92% | ||
| 3 months | -20.55% | ||
| 6 months | -9.38% | ||
| Current year | -24.98% | ||
| 1 year | -51.80% | ||
| 3 years | -74.11% | ||
| 5 years | -56.50% | ||
| 10 years | -78.83% |
Volumes
marketsDaily volume
14 540
Estimated daily volume
14 540
Avg. Volume 20 sessions
30 081
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
26 170.47
Record volume 1
315 842 300
Record volume 2
53 169 370
Record volume 3
52 444 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 371 052
Net sales (CNY)
221 618 968
Net sales (USD)
30 600 704
Number of employees
581
Sales / Employee (CNY)
381 444
Sales / Employee (USD)
52 669
Free-Float
98.03 %
Free-Float capitalization (USD)
55 022 575
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.86
0.93
1 month
0.851.16
Current year
0.851.65
1 year
0.792.07
3 years
0.794.75
5 years
0.6119.75
10 years
0.6119.75
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.97
Moving average 50 days
1.18
Moving average 100 days
1.12
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+35.49%
Price spread / (MMA100)
+28.28%
STIM
RSI 9 days
35.29
RSI 14 days
38.15
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.25% | -24.98% | -51.80% | 27.37M | ||
| -1.14% | -6.36% | +12.32% | +80.54% | 13.62B | ||
| +0.19% | +2.55% | +0.14% | +11.40% | 3.94B | ||
| -2.68% | +19.19% | +27.55% | +33.89% | 2.87B | ||
| +1.33% | +16.99% | +14.49% | +58.22% | 2.89B | ||
| +1.35% | +5.71% | +9.41% | +21.07% | 2.36B | ||
| +0.48% | +6.58% | -15.32% | +23.05% | 1.96B | ||
| +0.75% | +4.01% | +86.46% | +105.79% | 1.74B | ||
| -0.02% | +0.02% | -0.63% | +32.64% | 1.59B | ||
| +7.40% | +26.34% | +75.23% | +197.89% | 1.42B | ||
| +0.10% | -9.78% | -10.41% | -18.02% | 1.26B | ||
| -1.27% | +6.40% | +6.04% | +43.45% | 1.22B | ||
| -0.23% | +2.13% | -6.10% | -67.05% | 1.23B | ||
| -2.15% | -1.58% | +27.39% | +234.98% | 1.07B | ||
| +0.52% | -1.02% | +13.37% | +2.63% | 943M | ||
| -1.67% | -3.28% | -11.50% | +39.15% | 865M | ||
| Average | +0.19% | +4.68% | +12.72% | +46.74% | ||
| Weighted average by Cap. | -0.20% | +2.63% | +14.26% | +57.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99861cbb73e6d5e.Tj9FTKQZSNgUfLPfUUkgwr5YHC68_2DurwO4q0_iNsk.JmkrHuFaOYxCNIC0AAgZtY0MUlmLuQiA-kbT9Dq4dLskCBV_3HsP4X0O_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:50:31 pm | 0.87 | 431 | 13,678 |
| 02:50:31 pm | 0.87 | 1,300 | 13,247 |
| 02:50:31 pm | 0.87 | 2,754 | 11,947 |
| 02:50:31 pm | 0.8712 | 100 | 9,193 |
| 02:50:31 pm | 0.8712 | 100 | 9,093 |
| 02:50:31 pm | 0.8712 | 100 | 8,993 |
| 02:50:31 pm | 0.88 | 300 | 8,893 |
| 02:50:31 pm | 0.88 | 100 | 8,593 |
| 02:50:31 pm | 0.88 | 500 | 8,493 |
| 02:50:31 pm | 0.88 | 100 | 7,993 |
Monthly variations
Annual change
| 2024 | -24.98% | ||
| 2023 | -8.92% | ||
| 2022 | +18.94% | ||
| 2021 | -10.04% | ||
| 2020 | -12.56% | ||
| 2019 | +47.92% | ||
| 2018 | -80.09% | ||
| 2017 | +24.35% | ||
| 2016 | -42.16% | ||
| 2015 | +47.33% | ||
| 2014 | +8.73% | ||
| 2013 | -42.47% | ||
| 2012 | -7.05% | ||
| 2011 | +105.45% | ||
| 2010 | -18.34% | ||
| 2009 | -12.18% | ||
| 2008 | -41.83% |
- Stock Market
- Equities
- AACG Stock
- Quotes ATA Creativity Global
