Quotes Atacadão S.A.

Equities

CRFB3

BRCRFBACNOR2

Food Retail & Distribution

Market Closed - Sao Paulo Other stock markets 04:07:45 2024-04-29 pm EDT			5-day change	1st Jan Change
11.62 ^BRL	+0.61%		+3.47%	-6.67%

Apr. 24	Carrefour ramps up price cuts to boost French sales	RE
Feb. 20	Transcript : Atacadão S.A., Q4 2023 Earnings Call, Feb 20, 2024

Quotes 5-day view

Delayed Quote Sao Paulo

Atacadão S.A.(CRFB3) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	11.2 R$	11.19 R$	11.55 R$	11.62 R$
Volume	7 638 300	26 668 500	6 381 300	3 119 500
Change	-1.41%	-0.09%	+3.22%	+0.61%
Opening	11.59	11.18	11.35	11.67
High	11.64	11.32	11.63	11.69
Low	11.10	10.98	11.27	11.53

Performance

1 day	+0.61%
1 week	+3.47%
Current month	-14.75%
1 month	-14.75%
3 months	+12.05%
6 months	+31.15%
Current year	-6.67%
1 year	+8.09%
3 years	-47.61%
5 years	-45.19%

Volumes

markets

Daily volume

3 125 700

Estimated daily volume

3 125 700

Avg. Volume 20 sessions

6 953 053

Daily volume ratio

0.45

Avg. Volume 20 sessions BRL

80 794 475.86

Avg. Volume 20 sessions USD

15 809 539.86

Record volume 1

94 262 600

Record volume 2

57 055 100

Record volume 3

52 632 800

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (BRL)

24 493 055 244

Capitalization (USD)

4 792 703 078

Net sales (BRL)

109 859 000 000

Net sales (USD)

21 496 769 684

Number of employees

95 667

Sales / Employee (BRL)

1 148 348

Sales / Employee (USD)

224 704

Free-Float

32.54 %

Free-Float capitalization (BRL)

7 970 300 869

Free-Float capitalization (USD)

1 559 596 593

Average Daily Capital Traded

0.33%

Highs and lows

1 week

10.98

11.69

1 month

10.98

14.20

Current year

10.17

14.20

1 year

8.31

14.20

3 years

8.31

24.18

5 years

8.31

24.77

10 years

8.31

24.77

Indicators

Moving average 5 days

11.38

Moving average 20 days

12.29

Moving average 50 days

12.36

Moving average 100 days

11.96

Price spread / (MMA5)

-2.03%

Price spread / (MMA20)

+5.76%

Price spread / (MMA50)

+6.34%

Price spread / (MMA100)

+2.91%

STIM

RSI 9 days

40.50

RSI 14 days

40.83

Sector Comparison - Other Food Retail & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ATACADÃO S.A.	+0.61%	+3.47%	-6.67%	+8.09%	4.79B
	WALMART INC.	+0.13%	+0.17%	+14.63%	+19.71%	486B
	KROGER CO. (THE)	+0.14%	-2.39%	+21.57%	+14.27%	40.1B
	SYSCO CORPORATION	+0.19%	-0.13%	+5.59%	+0.63%	38.44B
	LOBLAW COMPANIES LIMITED	+0.17%	+1.36%	+18.98%	+19.78%	34.16B
	AHOLD DELHAIZE N.V.	+0.28%	+1.04%	+8.28%	-10.36%	28.68B
	WOOLWORTHS GROUP LIMITED	+0.19%	-0.16%	-14.25%	-17.99%	25.5B
	TESCO PLC	+0.82%	+0.73%	+1.60%	+5.11%	25.54B
	GEORGE WESTON LIMITED	-0.12%	+1.96%	+11.82%	+1.11%	18.02B
	AEON CO., LTD.	+0.43%	-0.84%	+4.79%	+17.97%	17.96B
	CP ALL	0.00%	+2.25%	+1.34%	-12.36%	13.77B
	US FOODS HOLDING CORP.	+0.29%	+2.10%	+13.41%	+34.11%	12.63B
	ALBERTSONS COMPANIES, INC.	+1.19%	+0.69%	-11.43%	-2.54%	11.76B
	PERFORMANCE FOOD GROUP COMPANY	-0.57%	-0.80%	-1.00%	+9.20%	10.65B
	PRESIDENT CHAIN STORE CORPORATION	+0.36%	-0.36%	+2.60%	+2.22%	8.82B
	SPROUTS FARMERS MARKET, INC.	+0.78%	+3.16%	+40.30%	+94.75%	6.81B
Average	+0.30%	+0.85%	+6.97%	+11.48%
Weighted average by Cap.	+0.18%	+0.28%	+11.95%	+14.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e36b411c194bc2.jdFcnFH_bjkabSo8ayYnj-3dfiJ5GRqqHnHxxEK5eDw.y-IlqBnSGxRfN05kGE1s9t2qPWFPcXaHawTGgyr6D3XI4G_WNLAPV1A-Yw

Date	Price	Volume	Daily volume
04:07:45 pm	11.62	20,400	3,119,500
04:07:45 pm	11.62	4,000	3,099,100
04:07:45 pm	11.62	9,400	3,095,100
04:07:45 pm	11.62	3,900	3,085,700
04:07:45 pm	11.62	3,000	3,081,800
04:07:45 pm	11.62	2,000	3,078,800
04:07:45 pm	11.62	5,000	3,076,800
04:07:45 pm	11.62	3,900	3,071,800
04:07:45 pm	11.62	400	3,067,900
04:07:45 pm	11.62	2,700	3,067,500