ATACAMA RESOURCES INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0067 USD | -4.29% |
|
-8.22% | +123.33% |
| Apr. 24 | Atacama Resources International, Inc. Announces Directorate Appointments | CI |
| Apr. 16 | Atacama Resources International, Inc. Appoints Thomas Moynihan as CFO | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.00779 $ | 0.00765 $ | 0.007 $ | 0.0067 $ |
| Volume | 967 541 | 381 116 | 553 428 | 486 700 |
| Change | -0.13% | -1.80% | -8.50% | -4.29% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -4.29% | ||
| 1 week | -8.22% | ||
| Current month | -5.63% | ||
| 3 months | -15.19% | ||
| 6 months | +116.13% | ||
| Current year | +123.33% | ||
| 1 year | -10.67% | ||
| 3 years | -72.43% | ||
| 5 years | +346.67% |
Volumes
marketsDaily volume
486 700
Estimated daily volume
486 700
Avg. Volume 20 sessions
580 126
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
3 886.84
Record volume 1
379 666 500
Record volume 2
345 449 900
Record volume 3
260 270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 739 557
Net sales (USD)
0
Free-Float
89.29 %
Free-Float capitalization (USD)
6 896 320
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.05
10 years
0.000.52
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+10.45%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
48.79
RSI 14 days
50.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -8.22% | +123.33% | -10.67% | 7.74M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 125B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +2.21% | +3.31% | +34.95% | +29.24% | ||
| Weighted average by Cap. | +2.27% | +4.00% | +13.76% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab3a2c9a4598a6a.TrEkWMAYE1guOqpJDffFJ61Uplhzo-Akf0E6m-S-KnY.e_kXGZlrVyFdd4cLPbCTaOstky4j9Lh7Cyd71KiMbSA6yBQXtmhCa01A7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:13 pm | 0.0067 | 30,000 | 973,400 |
| 01:30:13 pm | 0.0067 | 30,000 | 943,400 |
| 01:30:13 pm | 0.00689 | 20,000 | 913,400 |
| 01:30:13 pm | 0.00689 | 20,000 | 893,400 |
| 11:18:12 am | 0.0067 | 45,000 | 873,400 |
| 11:18:12 am | 0.0067 | 45,000 | 828,400 |
| 11:18:11 am | 0.0067 | 380,000 | 783,400 |
| 11:18:11 am | 0.0067 | 380,000 | 403,400 |
| 10:33:22 am | 0.00685 | 10,000 | 23,400 |
| 10:33:22 am | 0.00685 | 10,000 | 13,400 |
Monthly variations
Annual change
| 2024 | +123.33% | ||
| 2023 | -40.00% | ||
| 2022 | -55.75% | ||
| 2021 | +14.03% | ||
| 2020 | -42.38% | ||
| 2019 | +1,463.64% | ||
| 2018 | +10.00% | ||
| 2017 | -98.36% | ||
| 2016 | +22.00% |
- Stock Market
- Equities
- ACRL Stock
- Quotes Atacama Resources International, Inc.
