ATARA BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 USD | -1.40% |
|
+4.39% | +34.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.7186 $ | 0.7147 $ | 0.6998 $ | 0.69 $ |
| Volume | 833 904 | 697 941 | 866 587 | 526 741 |
| Change | +3.04% | -0.54% | -2.08% | -1.40% |
| Opening | 0.69 | 0.72 | 0.72 | 0.69 |
| High | 0.72 | 0.74 | 0.72 | 0.71 |
| Low | 0.67 | 0.69 | 0.66 | 0.68 |
Performance
| 1 day | -1.40% | ||
| 1 week | +4.39% | ||
| Current month | -0.58% | ||
| 1 month | -1.43% | ||
| 3 months | +14.56% | ||
| 6 months | -44.80% | ||
| Current year | +34.56% | ||
| 1 year | -73.26% | ||
| 3 years | -95.29% | ||
| 5 years | -97.96% |
Volumes
marketsDaily volume
526 741
Estimated daily volume
526 741
Avg. Volume 20 sessions
995 901
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
687 171.69
Record volume 1
58 388 063
Record volume 2
42 357 383
Record volume 3
19 904 305
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
82 357 868
Net sales (USD)
8 573 000
Number of employees
225
Sales / Employee (USD)
38 102
Free-Float
94.1 %
Free-Float capitalization (USD)
77 502 637
Average Daily Capital Traded
0.83%
Highs and lows
1 week
0.66
0.74
1 month
0.640.83
Current year
0.431.58
1 year
0.203.02
3 years
0.2020.04
5 years
0.2036.55
10 years
0.2065.56
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.72
Moving average 50 days
0.72
Moving average 100 days
0.69
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
48.14
RSI 14 days
48.45
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +4.39% | +34.56% | -73.26% | 82.36M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.51% | +4.06% | +13.48% | +12.44% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
484e6001c6f4ebe13eae65fa9.GCrLXHzdzcg9yR8AAkW2hTOsIHr1CdGvaYXHRn2UJlQ.WmCdaibptIdSolNWchrH9AXURBDYPZfkG-2PBE_5bRkgU54xD4yYine9Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.69 | 53,037 | 484,623 |
| 03:59:58 pm | 0.6917 | 100 | 431,586 |
| 03:59:58 pm | 0.69 | 344 | 431,486 |
| 03:59:58 pm | 0.69 | 100 | 431,142 |
| 03:59:58 pm | 0.69 | 100 | 431,042 |
| 03:59:58 pm | 0.69 | 100 | 430,942 |
| 03:59:58 pm | 0.69 | 1,000 | 430,842 |
| 03:59:58 pm | 0.69 | 100 | 429,842 |
| 03:59:58 pm | 0.69 | 700 | 429,742 |
| 03:59:58 pm | 0.69 | 100 | 429,042 |
Monthly variations
Annual change
| 2024 | +34.56% | ||
| 2023 | -84.37% | ||
| 2022 | -79.19% | ||
| 2021 | -19.71% | ||
| 2020 | +19.19% | ||
| 2019 | -52.59% | ||
| 2018 | +91.93% | ||
| 2017 | +27.46% | ||
| 2016 | -46.23% | ||
| 2015 | -1.27% | ||
| 2014 | +122.92% |
- Stock Market
- Equities
- ATRA Stock
- Quotes Atara Biotherapeutics, Inc.
