ATEAM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 626 JPY | +0.48% |
|
-1.11% | +9.06% |
| Mar. 21 | Ateam Inc. Provides Special Dividend Guidance for the Fiscal Year Ending July 31, 2024 | CI |
| Mar. 11 | Japanese Shares Slip Back Below 39,000 Mark on Chip Decline, Strong Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 618 ¥ | 631 ¥ | 623 ¥ | 626 ¥ |
| Volume | 24 700 | 27 900 | 19 500 | 166 400 |
| Change | -1.59% | +2.10% | -1.27% | +0.48% |
| Opening | 632.00 | 618.00 | 635.00 | 620.00 |
| High | 632.00 | 634.00 | 635.00 | 628.00 |
| Low | 618.00 | 618.00 | 623.00 | 616.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.11% | ||
| Current month | -1.26% | ||
| 1 month | -1.42% | ||
| 3 months | +8.12% | ||
| 6 months | +4.86% | ||
| Current year | +9.06% | ||
| 1 year | -6.71% | ||
| 3 years | -62.65% | ||
| 5 years | -62.27% | ||
| 10 years | -73.16% |
Volumes
marketsDaily volume
166 400
Estimated daily volume
166 400
Avg. Volume 20 sessions
48 427
Daily volume ratio
3.44
Avg. Volume 20 sessions JPY
30 315 302.00
Avg. Volume 20 sessions USD
194 199.82
Record volume 1
14 536 000
Record volume 2
14 031 400
Record volume 3
12 816 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 523 146 425
Capitalization (USD)
73 817 276
Net sales (JPY)
27 552 000 000
Net sales (USD)
176 498 112
Number of employees
872
Sales / Employee (JPY)
31 596 330
Sales / Employee (USD)
202 406
Free-Float
51.43 %
Free-Float capitalization (JPY)
6 317 797 212
Free-Float capitalization (USD)
40 471 809
Average Daily Capital Traded
0.26%
Highs and lows
1 week
616.00
635.00
1 month
615.00652.00
Current year
542.00672.00
1 year
528.00767.00
3 years
528.001 897.00
5 years
495.001 897.00
10 years
495.004 340.00
Indicators
Moving average 5 days
625.20
Moving average 20 days
632.50
Moving average 50 days
612.90
Moving average 100 days
597.98
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
44.18
RSI 14 days
47.82
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -1.11% | +9.06% | -6.71% | 73.82M | ||
| -0.23% | +14.42% | +18.39% | +0.93% | 414B | ||
| -0.75% | +0.56% | +14.55% | +72.07% | 242B | ||
| -1.26% | -0.90% | +11.03% | +108.80% | 144B | ||
| -1.29% | +3.63% | +19.21% | +33.66% | 104B | ||
| -0.28% | +5.68% | +16.86% | +2.62% | 83.87B | ||
| -0.34% | +5.95% | +53.50% | +108.37% | 57.64B | ||
| +0.34% | +4.06% | +33.93% | +112.93% | 53.37B | ||
| -0.40% | +8.35% | +5.77% | +21.44% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| -0.60% | +2.96% | -9.02% | +52.77% | 23.18B | ||
| +2.92% | +2.33% | +56.51% | +198.31% | 19.47B | ||
| +2.31% | +2.27% | -0.65% | +27.74% | 15.16B | ||
| +2.54% | -0.21% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +41.21% | 12.48B | ||
| +1.58% | +9.81% | -0.49% | +61.95% | 9.59B | ||
| Average | +0.40% | +4.56% | +14.64% | +51.92% | ||
| Weighted average by Cap. | -0.35% | +7.22% | +17.79% | +45.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2498b1.pfRVn95RAp2UBKnSuIUI5sIJyIa_3FqWGkhpaEsZTnY.ytk7rZ8US_n5dpCrgdFeqqZO-cjejxGhcz1fPQprBELjmQz4uT1A__t9xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 626 | 114,500 | 166,400 |
| 01:59:50 am | 625 | 700 | 51,900 |
| 01:59:50 am | 624 | 700 | 51,200 |
| 01:59:50 am | 623 | 700 | 50,500 |
| 01:59:50 am | 622 | 700 | 49,800 |
| 01:59:45 am | 621 | 700 | 49,100 |
| 01:59:37 am | 621 | 100 | 48,400 |
| 01:59:37 am | 620 | 1,200 | 48,300 |
| 01:59:37 am | 619 | 200 | 47,100 |
| 01:59:37 am | 618 | 500 | 46,900 |
Monthly variations
Annual change
| 2024 | +9.06% | ||
| 2023 | -20.83% | ||
| 2022 | -15.99% | ||
| 2021 | -19.72% | ||
| 2020 | -2.09% | ||
| 2019 | -24.28% | ||
| 2018 | -46.49% | ||
| 2017 | +17.62% | ||
| 2016 | +30.10% | ||
| 2015 | -29.16% | ||
| 2014 | -33.51% | ||
| 2013 | +200.20% | ||
| 2012 | +202.54% |
- Stock Market
- Equities
- 3662 Stock
- Quotes Ateam Inc.
