ATECH OEM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.45 TWD | 0.00% |
|
+1.05% | -2.69% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 14.45 NT$ | 14.5 NT$ | 14.35 NT$ | 14.45 NT$ | 14.45 NT$ |
| Volume | 109 008 | 112 837 | 100 261 | 113 616 | 227 012 |
| Change | +1.05% | +0.35% | -1.03% | +0.70% | 0.00% |
| Opening | 14.50 | 14.55 | 14.60 | 14.45 | 14.40 |
| High | 14.50 | 14.60 | 14.60 | 14.45 | 14.60 |
| Low | 14.25 | 14.35 | 14.25 | 14.30 | 14.30 |
Performance
| 1 week | +1.05% | ||
| Current month | +2.48% | ||
| 1 month | +4.71% | ||
| 3 months | -8.25% | ||
| 6 months | -2.03% | ||
| Current year | -2.69% | ||
| 1 year | -11.62% | ||
| 3 years | +15.08% | ||
| 5 years | +26.03% | ||
| 10 years | -13.22% |
Volumes
marketsDaily volume
227 012
Avg. Volume 20 sessions
132 859
Avg. Volume 20 sessions TWD
1 919 812.55
Avg. Volume 20 sessions USD
59 573.70
Record volume 1
17 310 350
Record volume 2
13 657 710
Record volume 3
13 061 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
974 208 340
Capitalization (USD)
30 230 659
Net sales (TWD)
1 009 609 000
Net sales (USD)
31 329 177
Number of employees
501
Sales / Employee (TWD)
2 015 188
Sales / Employee (USD)
62 533
Free-Float
72.23 %
Free-Float capitalization (TWD)
703 633 413
Free-Float capitalization (USD)
21 834 448
Average Daily Capital Traded
0.2%
Highs and lows
1 week
14.25
14.60
1 month
13.8514.65
Current year
13.6017.75
1 year
12.6017.75
3 years
9.2820.60
5 years
8.2720.60
10 years
8.2724.57
Indicators
Moving average 5 days
14.44
Moving average 20 days
14.23
Moving average 50 days
14.68
Moving average 100 days
14.96
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
56.45
RSI 14 days
51.75
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.05% | -2.69% | -11.62% | 30.23M | ||
| -0.14% | -5.58% | -14.85% | -35.00% | 62.36B | ||
| -0.73% | -6.84% | -13.45% | -41.64% | 19.82B | ||
| +2.73% | +5.59% | +14.22% | +46.41% | 18.1B | ||
| +0.25% | -3.09% | -29.17% | -13.74% | 14.58B | ||
| +5.04% | +4.17% | -7.68% | -42.96% | 10.98B | ||
| -0.77% | +17.70% | +1.77% | -22.77% | 5.39B | ||
| +5.36% | +8.59% | +3.51% | 0.00% | 4.81B | ||
| +10.35% | +9.54% | +6.56% | +25.49% | 3.94B | ||
| +0.59% | +3.11% | +3.25% | -7.75% | 3.88B | ||
| -1.09% | -5.93% | -2.79% | -23.81% | 3.64B | ||
| +3.03% | +2.66% | +11.99% | -20.32% | 2.99B | ||
| +0.65% | +9.91% | -15.85% | -12.32% | 2.56B | ||
| -2.36% | -1.71% | +36.48% | +75.61% | 2.51B | ||
| +2.22% | +4.81% | -1.43% | +33.55% | 2.37B | ||
| +5.48% | +16.96% | -32.62% | -14.87% | 2.29B | ||
| Average | +1.92% | +2.64% | -2.67% | -4.11% | ||
| Weighted average by Cap. | +1.05% | -0.97% | -8.62% | -17.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.69% | ||
| 2023 | -1.66% | ||
| 2022 | +16.21% | ||
| 2021 | -7.39% | ||
| 2020 | +22.97% | ||
| 2019 | +2.96% | ||
| 2018 | -32.89% | ||
| 2017 | -2.02% | ||
| 2016 | -6.44% | ||
| 2015 | -12.87% | ||
| 2014 | +70.03% | ||
| 2013 | -2.52% | ||
| 2012 | +24.35% | ||
| 2011 | -49.31% | ||
| 2010 | -18.31% | ||
| 2009 | +242.83% | ||
| 2008 | -54.80% | ||
| 2007 | -23.08% | ||
| 2006 | +16.59% | ||
| 2005 | +87.39% | ||
| 2004 | -40.80% | ||
| 2003 | -3.26% | ||
| 2002 | -64.57% | ||
| 2001 | -16.11% |
- Stock Market
- Equities
- 6109 Stock
- Quotes Atech OEM Inc.
