ATENOR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.96 EUR | -0.33% |
|
-4.64% | -19.89% |
| Mar. 08 | Belgium's Atenor Recruits New CFO | MT |
| Mar. 01 | Atenor SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.18 € | 5.93 € | 6.06 € | 5.98 € | 5.96 € |
| Volume | 11 039 | 30 232 | 10 709 | 16 866 | 9 750 |
| Change | -1.12% | -4.05% | +2.19% | -1.32% | -0.33% |
| Opening | 6.20 | 6.08 | 6.00 | 6.03 | 5.95 |
| High | 6.30 | 6.08 | 6.10 | 6.10 | 6 |
| Low | 6.15 | 5.88 | 5.93 | 5.95 | 5.91 |
Performance
| 1 day | -0.33% | ||
| 1 week | -4.64% | ||
| Current month | -10.51% | ||
| 1 month | -9.01% | ||
| 3 months | -10.78% | ||
| 6 months | -55.19% | ||
| Current year | -19.89% | ||
| 1 year | -86.84% | ||
| 3 years | -90.17% | ||
| 5 years | -91.08% | ||
| 10 years | -85.06% |
Volumes
marketsDaily volume
9 750
Estimated daily volume
13 482
Avg. Volume 20 sessions
17 524
Daily volume ratio
0.77
Avg. Volume 20 sessions
104 443.04
Avg. Volume 20 sessions USD
111 807.32
Record volume 1
499 508
Record volume 2
191 264
Record volume 3
156 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
259 921 244
Capitalization (USD)
278 248 291
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
108
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
42.07 %
Free-Float capitalization (EUR)
110 139 045
Free-Float capitalization (USD)
117 904 949
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.88
6.30
1 month
5.886.82
Current year
5.507.84
1 year
4.9046.00
3 years
4.9062.40
5 years
4.9078.60
10 years
4.9078.60
Indicators
Moving average 5 days
6.08
Moving average 20 days
6.32
Moving average 50 days
6.27
Moving average 100 days
6.36
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
41.98
RSI 14 days
44.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -4.64% | -19.89% | -86.84% | 278M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.65% | +0.75% | +22.78% | +110.22% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +0.86% | -2.03% | +3.66% | +38.92% | 19.59B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +0.97% | +0.28% | +21.01% | +170.58% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +1.25% | +4.94% | +6.58% | +18.08% | ||
| Weighted average by Cap. | +1.32% | +5.76% | +10.41% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e51e8.JWQpI-xYnIFlAndgn-ZCTi6yVU6HG_Kv5HeslkRaoUI.T1VEc4QU6vgyRT0o19YMGHf-JnnEIoXZh0_59wkz4nV0MUhvthqr-0hHAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:04 am | 5.96 | 2 | 9,750 |
| 08:05:57 am | 5.93 | 3 | 9,748 |
| 08:05:57 am | 5.93 | 16 | 9,745 |
| 08:05:57 am | 5.93 | 76 | 9,729 |
| 08:05:53 am | 5.95 | 13 | 9,653 |
| 07:55:21 am | 5.93 | 62 | 9,640 |
| 07:48:53 am | 5.94 | 14 | 9,578 |
| 07:48:53 am | 5.94 | 220 | 9,564 |
| 07:48:53 am | 5.94 | 16 | 9,344 |
| 07:41:07 am | 5.95 | 898 | 9,328 |
Monthly variations
Annual change
| 2024 | -19.62% | ||
| 2023 | -84.63% | ||
| 2022 | -14.79% | ||
| 2021 | -0.35% | ||
| 2020 | -21.05% | ||
| 2019 | +41.57% | ||
| 2018 | +8.52% | ||
| 2017 | +3.26% | ||
| 2016 | -3.16% | ||
| 2015 | +17.49% | ||
| 2014 | +16.79% | ||
| 2013 | +6.86% | ||
| 2012 | +32.38% | ||
| 2011 | -27.82% | ||
| 2010 | -5.25% | ||
| 2009 | -6.84% | ||
| 2008 | -7.99% | ||
| 2007 | +23.28% | ||
| 2006 | +18.87% | ||
| 2005 | +55.08% | ||
| 2004 | -2.77% | ||
| 2003 | +23.61% | ||
| 2002 | -22.86% | ||
| 2001 | -20.32% | ||
| 2000 | +15.59% |
- Stock Market
- Equities
- ATEB Stock
- Quotes ATENOR
