ATHABASCA OIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 CAD | +0.40% |
|
+0.60% | +21.10% |
| Apr. 15 | RBC Capital Markets Outlines Sales Desk Presentation Highlights From Athabasca Oil | MT |
| Apr. 01 | RBC Capital Markets Downgrades Athabasca Oil To Sector Perform | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.04 $ | 4.98 $ | 5.03 $ | 5.05 $ |
| Volume | 4 162 291 | 3 147 832 | 3 344 066 | 2 090 742 |
| Change | +0.20% | -1.19% | +1.00% | +0.40% |
| Opening | 4.95 | 5.00 | 4.95 | 5.05 |
| High | 5.13 | 5.07 | 5.10 | 5.13 |
| Low | 4.93 | 4.96 | 4.92 | 5.04 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.60% | ||
| Current month | -3.44% | ||
| 1 month | -2.88% | ||
| 3 months | +14.51% | ||
| 6 months | +21.69% | ||
| Current year | +21.10% | ||
| 1 year | +55.38% | ||
| 3 years | +963.16% | ||
| 5 years | +400.00% | ||
| 10 years | -38.86% |
Volumes
marketsDaily volume
2 090 742
Estimated daily volume
2 090 742
Avg. Volume 20 sessions
3 610 924
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
18 235 166.20
Avg. Volume 20 sessions USD
13 329 906.49
Record volume 1
39 227 860
Record volume 2
34 033 660
Record volume 3
32 654 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
2 815 059 332
Capitalization (USD)
2 057 808 372
Net sales (CAD)
1 295 307 000
Net sales (USD)
946 869 417
Number of employees
170
Sales / Employee (CAD)
7 619 453
Sales / Employee (USD)
5 569 820
Free-Float
99.36 %
Free-Float capitalization (CAD)
2 796 978 528
Free-Float capitalization (USD)
2 044 591 304
Average Daily Capital Traded
0.65%
Highs and lows
1 week
4.92
5.13
1 month
4.875.59
Current year
4.035.59
1 year
2.545.59
3 years
0.495.59
5 years
0.105.59
10 years
0.108.34
Indicators
Moving average 5 days
5.03
Moving average 20 days
5.16
Moving average 50 days
5.07
Moving average 100 days
4.63
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
42.76
RSI 14 days
46.02
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.60% | +21.10% | +55.38% | 2.06B | ||
| +0.39% | +1.90% | +8.23% | +9.82% | 7.41B | ||
| -0.95% | +1.16% | +4.19% | +34.54% | 4.32B | ||
| +0.80% | +1.20% | +17.03% | +18.31% | 2.4B | ||
| -0.37% | +2.11% | -2.85% | -10.72% | 1.82B | ||
| +10.27% | +6.86% | +4.05% | +18.64% | 1.29B | ||
| -.--% | -.--% | -.--% | -16.44% | 1.11B | ||
| +0.81% | +3.92% | +24.32% | +19.07% | 672M | ||
| -0.38% | +2.91% | +19.91% | -10.28% | 571M | ||
| +4.08% | +4.08% | +45.71% | +9.68% | 512M | ||
| +5.00% | -1.62% | +25.31% | -41.10% | 420M | ||
| +1.11% | -2.15% | +13.75% | - | 309M | ||
| +0.17% | +1.05% | -0.34% | -9.11% | 190M | ||
| -8.06% | -8.80% | -48.76% | -64.38% | 148M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -1.49% | -2.57% | -44.85% | -23.19% | 87.22M | ||
| Average | +0.74% | +0.88% | +5.79% | -0.70% | ||
| Weighted average by Cap. | +0.76% | +1.93% | +9.36% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6fc0dd6d8c5c314ae4a8c7871.WWG2dvW_vqCNikqLNAegeYaYkmizEAOssPe0_CDnipM.LTH0N5vpyJXhpzvhQjaXT6vi8CaBIVPH4pz5jlC12qAgN8wBvOXZ1uvNIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.05 | 400 | 2,087,900 |
| 04:00:00 pm | 5.05 | 1,600 | 2,087,500 |
| 04:00:00 pm | 5.05 | 1,300 | 2,085,900 |
| 04:00:00 pm | 5.05 | 300 | 2,084,600 |
| 04:00:00 pm | 5.05 | 100 | 2,084,300 |
| 04:00:00 pm | 5.05 | 100 | 2,084,200 |
| 04:00:00 pm | 5.05 | 200 | 2,084,100 |
| 04:00:00 pm | 5.05 | 100 | 2,083,900 |
| 04:00:00 pm | 5.05 | 200 | 2,083,800 |
| 04:00:00 pm | 5.05 | 200 | 2,083,600 |
Monthly variations
Annual change
| 2024 | +21.10% | ||
| 2023 | +73.03% | ||
| 2022 | +102.52% | ||
| 2021 | +600.00% | ||
| 2020 | -71.19% | ||
| 2019 | -40.40% | ||
| 2018 | -7.48% | ||
| 2017 | -47.80% | ||
| 2016 | +33.12% | ||
| 2015 | -40.54% | ||
| 2014 | -60.03% | ||
| 2013 | -37.99% | ||
| 2012 | -16.33% | ||
| 2011 | -17.23% | ||
| 2010 | -10.71% |
- Stock Market
- Equities
- ATH Stock
- Quotes Athabasca Oil Corporation
