Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.75 EUR | +0.35% | +1.05% | -5.58% |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.8 € | 5.75 € | 5.73 € | 5.75 € |
Volume | 28 286 | 37 306 | 27 074 | 17 090 |
Change | +0.87% | -0.86% | -0.35% | +0.35% |
Opening | 5.70 | 5.76 | 5.75 | 5.71 |
High | 5.81 | 5.82 | 5.78 | 5.79 |
Low | 5.70 | 5.69 | 5.69 | 5.69 |
Performance
1 day | +0.35% | ||
1 week | +1.05% | ||
Current month | -3.69% | ||
1 month | -4.01% | ||
6 months | +2.86% | ||
Current year | -5.58% | ||
1 year | -15.44% | ||
3 years | -37.36% | ||
5 years | -5.27% | ||
10 years | -35.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +1.05% | -5.58% | -15.44% | 654M | ||
-0.63% | +1.91% | -8.49% | -18.97% | 23.53B | ||
+3.52% | +9.77% | -32.75% | -50.90% | 3.19B | ||
0.00% | +4.76% | +13.79% | 0.00% | 2.54B | ||
-18.42% | -.--% | -.--% | -18.42% | 2.12B | ||
-2.39% | -1.42% | -18.13% | -30.65% | 1.72B | ||
+1.51% | +0.19% | +5.32% | +30.73% | 1.6B | ||
+0.38% | +2.54% | -10.87% | +40.37% | 1.52B | ||
-1.02% | +11.95% | +30.91% | +26.17% | 1.24B | ||
+0.60% | +4.09% | -11.02% | -18.39% | 1.15B | ||
+1.02% | +1.02% | +14.92% | -22.73% | 1.03B | ||
-0.56% | 0.00% | -2.73% | +3.49% | 959M | ||
+0.82% | +2.46% | -25.05% | -34.50% | 876M | ||
+0.39% | -0.15% | +3.34% | +3.75% | 634M | ||
0.00% | +0.86% | -8.42% | -17.51% | 507M | ||
+2.02% | +14.77% | -19.04% | -13.30% | 455M | ||
Average | -0.78% | +2.08% | -4.61% | -8.52% | ||
Weighted average by Cap. | -0.95% | +1.79% | -7.01% | -14.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:14:42 am | 5.75 | 64 | 17,090 |
10:12:18 am | 5.75 | 110 | 17,026 |
10:12:18 am | 5.75 | 892 | 16,916 |
10:12:18 am | 5.75 | 100 | 16,024 |
10:12:18 am | 5.75 | 40 | 15,924 |
10:12:18 am | 5.75 | 126 | 15,884 |
10:12:18 am | 5.75 | 200 | 15,758 |
10:12:18 am | 5.75 | 290 | 15,558 |
10:12:18 am | 5.75 | 352 | 15,268 |
Monthly variations
Annual change
2024 | -5.58% | ||
2023 | -10.44% | ||
2022 | -12.93% | ||
2021 | +13.68% | ||
2020 | -9.01% | ||
2019 | +51.00% | ||
2018 | -20.13% | ||
2017 | +12.19% | ||
2016 | +11.60% | ||
2015 | -20.00% | ||
2014 | -19.35% | ||
2013 | +49.04% | ||
2012 | +67.74% | ||
2011 | -33.05% | ||
2010 | -16.43% | ||
2009 | +6.13% | ||
2008 | -55.84% | ||
2007 | +63.71% | ||
2006 | +0.28% | ||
2005 | +45.16% | ||
2004 | -21.27% | ||
2003 | +74.03% | ||
2002 | -43.08% | ||
2001 | -19.14% | ||
2000 | +7.89% |
- Stock Market
- Equities
- EYDAP Stock
- Quotes Athens Water Supply and Sewerage Company S.A.