ATHERSYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0044 USD | 0.00% |
|
-2.22% | -78.00% |
| Apr. 11 | North American Morning Briefing : Stock Futures Edge Lower Ahead of PPI Inflation Gauge | DJ |
| Apr. 05 | Athersys, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0046 $ | 0.0045 $ | 0.0044 $ | 0.0044 $ |
| Volume | 59 716 | 147 446 | 233 798 | 40 500 |
| Change | -2.13% | -2.17% | -2.22% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -2.22% | ||
| Current month | -26.67% | ||
| 1 month | -21.43% | ||
| 3 months | -81.74% | ||
| 6 months | -78.00% | ||
| Current year | -78.00% | ||
| 1 year | -99.46% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
40 500
Estimated daily volume
40 500
Avg. Volume 20 sessions
265 041
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
1 166.18
Record volume 1
95 266 945
Record volume 2
59 132 094
Record volume 3
40 327 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
271 691
Net sales (USD)
5 325 000
Number of employees
24
Sales / Employee (USD)
221 875
Free-Float
99.23 %
Free-Float capitalization (USD)
269 470
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.04
1 year
0.001.14
3 years
0.0045.25
5 years
0.00109.50
10 years
0.00109.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+68.18%
Price spread / (MMA100)
+225.00%
STIM
RSI 9 days
45.05
RSI 14 days
43.18
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.22% | -78.00% | -99.46% | 272K | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +0.82% | +3.01% | +8.49% | +20.63% | ||
| Weighted average by Cap. | +0.32% | +1.68% | +2.75% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c15.g9Z5fTXsH_av0sxZYh5DT90LCdfMmDCC3W9wKsJ1ppY.u-ZKFAC2bY_jvo09O0lueatBVrm07EnltCIAG45Ak_HSoTgnU6ZnjOSauw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:02 pm | 0.0044 | 5,000 | 80,670 |
| 03:42:02 pm | 0.0044 | 5,000 | 75,670 |
| 03:41:58 pm | 0.00445 | 500 | 70,670 |
| 03:41:58 pm | 0.00445 | 500 | 70,170 |
| 03:27:06 pm | 0.0044 | 3,800 | 69,670 |
| 03:27:06 pm | 0.0044 | 3,800 | 65,870 |
| 03:13:41 pm | 0.00446 | 701 | 62,070 |
| 03:13:41 pm | 0.00446 | 701 | 61,369 |
| 02:59:39 pm | 0.0044 | 334 | 60,668 |
| 02:59:39 pm | 0.0044 | 334 | 60,334 |
Monthly variations
Annual change
| 2024 | -78.00% | ||
| 2023 | -97.62% | ||
| 2022 | -96.28% | ||
| 2021 | -48.42% | ||
| 2020 | +42.28% | ||
| 2019 | -14.58% | ||
| 2018 | -20.44% | ||
| 2017 | +18.30% | ||
| 2016 | +48.54% | ||
| 2015 | -34.81% | ||
| 2014 | -36.80% | ||
| 2013 | +135.85% | ||
| 2012 | -38.73% | ||
| 2011 | -29.96% | ||
| 2010 | -40.19% | ||
| 2009 | +817.57% | ||
| 2008 | -90.83% | ||
| 2007 | -6.48% |
- Stock Market
- Equities
- ATHXQ Stock
- Quotes Athersys, Inc.
