ATI PHYSICAL THERAPY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 USD | +3.34% |
|
+6.91% | -19.38% |
| May. 06 | Transcript : ATI Physical Therapy, Inc., Q1 2024 Earnings Call, May 06, 2024 | |
| May. 06 | Earnings Flash (ATIP) ATI PHYSICAL THERAPY Posts Q1 Revenue $181.5M, vs. Street Est of $173.7M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.65 $ | 4.83 $ | 4.79 $ | 4.95 $ |
| Volume | 11 624 | 1 917 | 1 336 | 8 065 |
| Change | -7.00% | +3.87% | -0.83% | +3.34% |
| Opening | 4.85 | 4.65 | 4.75 | 4.81 |
| High | 4.85 | 5.02 | 4.89 | 4.95 |
| Low | 4.33 | 4.55 | 4.63 | 4.56 |
Performance
| 1 day | +3.34% | ||
| 1 week | +6.91% | ||
| Current month | +18.85% | ||
| 1 month | +10.02% | ||
| 3 months | -25.11% | ||
| 6 months | -33.56% | ||
| Current year | -19.38% | ||
| 1 year | -60.40% | ||
| 3 years | -99.01% |
Volumes
marketsDaily volume
8 065
Estimated daily volume
8 065
Avg. Volume 20 sessions
3 427
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
16 963.65
Record volume 1
592 997
Record volume 2
426 784
Record volume 3
367 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 758 185
Net sales (USD)
699 016 000
Number of employees
6 000
Sales / Employee (USD)
116 503
Free-Float
44.5 %
Free-Float capitalization (USD)
9 698 644
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.33
5.02
1 month
4.015.02
Current year
4.007.74
1 year
4.0014.50
3 years
4.00522.00
5 years
4.00652.50
10 years
4.00652.50
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.32
Moving average 50 days
5.32
Moving average 100 days
5.90
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-12.63%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+19.29%
STIM
RSI 9 days
59.00
RSI 14 days
52.08
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.34% | +6.91% | -19.38% | -60.40% | 21.76M | ||
| +1.48% | +6.14% | +20.68% | +17.27% | 85.55B | ||
| +0.25% | -0.14% | -29.31% | -19.93% | 70.07B | ||
| -1.70% | -0.06% | +9.65% | +7.75% | 29.06B | ||
| +0.74% | +3.15% | -8.63% | -7.09% | 17.51B | ||
| +2.28% | +2.58% | +2.14% | +1.59% | 17.39B | ||
| +0.19% | +0.76% | +0.39% | +4.52% | 15.38B | ||
| +1.16% | +14.17% | +6.47% | +25.24% | 13.4B | ||
| +10.19% | +8.57% | +68.09% | +105.60% | 12.87B | ||
| +4.18% | +2.90% | +6.43% | -9.30% | 12.77B | ||
| -0.43% | +5.70% | +68.23% | +77.70% | 12.42B | ||
| -0.30% | +2.28% | +31.27% | +38.53% | 12.06B | ||
| +0.66% | +1.73% | -2.24% | -6.06% | 11.98B | ||
| +0.59% | +6.20% | +16.83% | +25.83% | 11.92B | ||
| 0.00% | -1.01% | -31.40% | - | 11.83B | ||
| -1.68% | -1.41% | - | - | 11.01B | ||
| Average | +1.31% | +3.65% | +9.28% | +14.38% | ||
| Weighted average by Cap. | +0.98% | +3.27% | +5.86% | +10.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cb1ed7.RhIkQ8yY-yksU2MtzeC7MpgfzONpdxSXBQzQ23jb6Uk.dHpwEILsyhgfKS16u9CCYMBLpLQlGyD-Ul-PkwK6hD8JeXY5tu2KcVllLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.95 | 170 | 6,853 |
| 03:23:13 pm | 4.65 | 597 | 6,683 |
| 02:28:34 pm | 4.89 | 100 | 6,086 |
| 01:31:03 pm | 4.83 | 100 | 5,986 |
| 12:31:36 pm | 4.75 | 129 | 5,886 |
| 12:31:36 pm | 4.75 | 300 | 5,757 |
| 11:50:05 am | 4.572 | 884 | 5,457 |
| 11:48:50 am | 4.88 | 100 | 4,573 |
| 11:48:50 am | 4.88 | 100 | 4,473 |
| 11:30:46 am | 4.89 | 100 | 4,373 |
Monthly variations
Annual change
| 2024 | -19.38% | ||
| 2023 | -59.74% | ||
| 2022 | -91.00% | ||
| 2021 | -68.41% | ||
| 2020 | +7.30% |
- Stock Market
- Equities
- ATIP Stock
- Quotes ATI Physical Therapy, Inc.