Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.195 CAD | -7.14% | -2.50% | +85.71% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.2 $ | 0.2 $ | 0.21 $ | 0.195 $ |
Volume | 35 639 | 26 000 | 49 038 | 31 418 |
Change | 0.00% | 0.00% | +5.00% | -7.14% |
Opening | 0.18 | 0.20 | 0.21 | 0.19 |
High | 0.20 | 0.20 | 0.21 | 0.21 |
Low | 0.18 | 0.20 | 0.20 | 0.19 |
Performance
1 day | -7.14% | ||
1 week | -2.50% | ||
Current month | +11.43% | ||
1 month | +11.43% | ||
3 months | +62.50% | ||
6 months | +44.44% | ||
Current year | +85.71% | ||
1 year | +14.71% | ||
3 years | -73.29% | ||
5 years | -32.76% | ||
10 years | -75.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.14% | -2.50% | +85.71% | +14.71% | 17.28M | ||
-0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
+0.28% | +1.56% | -6.37% | +11.29% | 117B | ||
+0.52% | -0.82% | -0.23% | +2.28% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+1.51% | +24.00% | +35.92% | +12.99% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
+0.69% | +3.63% | +33.49% | +34.68% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
+0.50% | +4.57% | +54.09% | +41.73% | 17.66B | ||
+4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
+1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
+4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +1.45% | +3.11% | +23.26% | +19.44% | ||
Weighted average by Cap. | +0.84% | +1.82% | +5.98% | +11.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:44:24 pm | 0.195 | 1,000 | 31,000 |
03:43:57 pm | 0.2 | 4,500 | 30,000 |
03:43:57 pm | 0.2 | 500 | 25,500 |
03:14:52 pm | 0.195 | 7,500 | 25,000 |
02:37:44 pm | 0.195 | 1,000 | 17,500 |
02:26:56 pm | 0.195 | 5,000 | 16,500 |
11:42:32 am | 0.2 | 2,500 | 11,500 |
11:41:55 am | 0.21 | 2,500 | 9,000 |
11:02:13 am | 0.205 | 2,500 | 6,500 |
10:35:35 am | 0.2 | 2,500 | 4,000 |
Monthly variations
Annual change
2024 | +85.71% | ||
2023 | -50.00% | ||
2022 | -48.78% | ||
2021 | -25.45% | ||
2020 | +77.42% | ||
2019 | +8.77% | ||
2018 | -62.00% | ||
2017 | -21.05% | ||
2016 | +239.29% | ||
2015 | -58.21% | ||
2014 | +9.84% | ||
2013 | -11.59% | ||
2012 | +15.00% |
- Stock Market
- Equities
- ATY Stock
- Quotes Atico Mining Corporation