ATKORE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.9 USD | -0.07% |
|
+5.43% | +14.35% |
| Apr. 22 | RBC Lifts Price Target on Atkore to $212 From $211, Keeps Outperform Rating | MT |
| Mar. 14 | Atkore Insider Sold Shares Worth $1,144,435, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 179.98 $ | 179.11 $ | 181.21 $ | 182.99 $ | 182.9 $ |
| Volume | 462 471 | 369 796 | 386 276 | 256 834 | 229 396 |
| Change | +3.71% | -0.48% | +1.17% | +0.98% | -0.07% |
| Opening | 175.34 | 181.00 | 176.38 | 181.52 | 184 |
| High | 180.38 | 183.57 | 181.62 | 183.69 | 185.4 |
| Low | 174.35 | 176.81 | 174.65 | 181.11 | 181.5 |
Performance
| 1 day | -0.02% | ||
| 1 week | +5.43% | ||
| Current month | -3.89% | ||
| 1 month | -5.49% | ||
| 3 months | +16.21% | ||
| 6 months | +45.33% | ||
| Current year | +14.35% | ||
| 1 year | +45.11% | ||
| 3 years | +133.54% | ||
| 5 years | +645.84% |
Volumes
marketsDaily volume
229 396
Estimated daily volume
236 272
Avg. Volume 20 sessions
465 545
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
85 134 214.15
Record volume 1
7 050 233
Record volume 2
6 091 428
Record volume 3
5 749 486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 728 227 923
Net sales (USD)
3 518 761 000
Number of employees
4 816
Sales / Employee (USD)
730 640
Free-Float
99.11 %
Free-Float capitalization (USD)
6 668 015 795
Average Daily Capital Traded
1.27%
Highs and lows
1 week
174.35
185.42
1 month
169.44194.98
Current year
139.52194.98
1 year
116.14194.98
3 years
65.80194.98
5 years
10.85194.98
10 years
10.85194.98
Indicators
Moving average 5 days
179.36
Moving average 20 days
178.64
Moving average 50 days
171.88
Moving average 100 days
161.59
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
59.36
RSI 14 days
56.42
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +5.43% | +14.35% | +45.11% | 6.73B | ||
| +0.01% | +2.08% | +4.54% | +20.58% | 149B | ||
| +0.99% | +5.51% | +34.98% | +92.60% | 130B | ||
| -0.60% | +5.60% | +18.85% | +38.48% | 130B | ||
| -0.35% | +0.81% | +12.51% | +31.38% | 62.82B | ||
| -0.17% | -0.35% | +7.49% | +27.20% | 41.04B | ||
| +1.00% | +23.92% | +96.26% | +536.06% | 35B | ||
| +0.08% | +2.59% | +6.37% | -3.82% | 32.1B | ||
| -0.44% | +1.97% | -10.18% | -1.34% | 32.1B | ||
| -0.10% | +2.91% | +3.87% | +14.50% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +1.90% | +7.54% | +2.39% | +7.00% | 25.08B | ||
| -5.08% | +1.08% | -20.45% | -3.78% | 24.84B | ||
| +1.16% | -1.67% | -5.00% | -2.94% | 21.88B | ||
| -0.87% | +3.44% | +22.82% | +48.05% | 21.88B | ||
| +1.39% | +7.89% | +23.49% | +17.96% | 14.33B | ||
| Average | +0.14% | +5.26% | +14.83% | +54.57% | ||
| Weighted average by Cap. | +0.10% | +4.79% | +16.85% | +56.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7d1a7c1aa99c51f5cd8f8a542a6.myvmVDAZ4HEuDnAEs-T_DfNgEqJeNWNQRdDji-kC1-c.2W2DZVleuSEcTQBF14WWR8MHXu4fXC88DuiruLFrvqrfQqUAX223H2t4SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:14 pm | 182.9 | 100 | 159,073 |
| 03:46:56 pm | 183 | 100 | 158,973 |
| 03:46:01 pm | 183 | 100 | 158,873 |
| 03:45:59 pm | 182.9 | 100 | 158,773 |
| 03:45:21 pm | 183 | 100 | 158,673 |
| 03:45:01 pm | 183 | 100 | 158,573 |
| 03:44:59 pm | 183 | 100 | 158,473 |
| 03:43:59 pm | 183 | 200 | 158,373 |
| 03:42:29 pm | 183.1 | 100 | 158,173 |
| 03:42:12 pm | 183.1 | 100 | 158,073 |
Monthly variations
Annual change
| 2024 | +14.37% | ||
| 2023 | +41.07% | ||
| 2022 | +2.01% | ||
| 2021 | +170.47% | ||
| 2020 | +1.61% | ||
| 2019 | +103.93% | ||
| 2018 | -7.51% | ||
| 2017 | -10.29% | ||
| 2016 | +49.44% |
- Stock Market
- Equities
- ATKR Stock
- Quotes Atkore Inc.
