ATLANTA BRAVES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.16 USD | -0.22% |
|
+2.16% | -3.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.19 $ | 40.99 $ | 41.25 $ | 41.16 $ |
| Volume | 15 028 | 17 411 | 19 615 | 15 580 |
| Change | +1.63% | -0.49% | +0.63% | -0.22% |
| Opening | 41.09 | 41.04 | 40.92 | 41.25 |
| High | 41.33 | 41.22 | 41.26 | 41.40 |
| Low | 40.95 | 40.72 | 40.70 | 41.01 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.16% | ||
| Current month | -1.77% | ||
| 1 month | +1.25% | ||
| 3 months | -4.96% | ||
| 6 months | +8.34% | ||
| Current year | -3.79% | ||
| 1 year | +5.89% | ||
| 3 years | +42.87% | ||
| 5 years | +45.08% |
Volumes
marketsDaily volume
15 580
Estimated daily volume
15 580
Avg. Volume 20 sessions
20 452
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
841 804.32
Record volume 1
2 093 957
Record volume 2
1 250 475
Record volume 3
1 062 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 401 484 393
Net sales (USD)
640 667 000
Number of employees
1 240
Sales / Employee (USD)
516 667
Free-Float
76.1 %
Free-Float capitalization (USD)
1 827 554 619
Average Daily Capital Traded
0.04%
Highs and lows
1 week
40.14
41.40
1 month
39.6743.32
Current year
39.6744.38
1 year
36.7854.94
3 years
24.5054.94
5 years
13.5954.94
10 years
13.5954.94
Indicators
Moving average 5 days
41.02
Moving average 20 days
41.47
Moving average 50 days
41.55
Moving average 100 days
42.00
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
52.15
RSI 14 days
49.76
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +2.16% | -3.79% | +5.89% | 2.4B | ||
| +0.47% | +3.36% | +10.67% | -6.62% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +1.10% | +1.32% | -32.91% | -41.70% | 693M | ||
| -9.97% | -34.27% | +36.96% | +394.94% | 434M | ||
| +1.79% | -2.11% | +2.92% | -15.99% | 437M | ||
| -0.96% | -1.43% | +4.02% | -30.07% | 384M | ||
| -4.24% | -7.06% | +42.34% | +338.89% | 329M | ||
| +0.42% | +1.17% | +51.59% | +6.94% | 318M | ||
| -.--% | -.--% | - | - | 274M | ||
| +2.99% | +0.16% | -0.33% | +79.08% | 278M | ||
| +4.05% | +11.68% | -39.11% | -45.53% | 262M | ||
| 0.00% | 0.00% | +4.21% | -5.02% | 204M | ||
| +3.00% | +8.42% | +4.57% | +31.21% | 166M | ||
| 0.00% | +1.12% | +13.92% | +15.88% | 159M | ||
| +5.39% | +23.56% | -15.35% | -37.13% | 166M | ||
| Average | +0.24% | +0.55% | +5.69% | +49.34% | ||
| Weighted average by Cap. | -0.13% | -0.77% | +2.77% | +34.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6750d65fb614c134d94d2.VE5DVdNC4zjMtrRhvsTLD-o-1mCuiaaOkqRrfTD2ZpE.Ggk2JIUqiwD47IMzjIfmSrtzuFfd6PPp4dAMTEHON-EHHDY-pzCocLiE0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.16 | 5,244 | 10,960 |
| 03:59:30 pm | 41.05 | 100 | 5,716 |
| 03:54:41 pm | 41.1 | 100 | 5,616 |
| 03:51:20 pm | 41.05 | 100 | 5,516 |
| 03:46:37 pm | 41.12 | 100 | 5,416 |
| 03:39:06 pm | 41.1 | 100 | 5,316 |
| 03:08:25 pm | 41.07 | 200 | 5,216 |
| 02:30:59 pm | 41.13 | 100 | 5,016 |
| 02:30:01 pm | 41.13 | 100 | 4,916 |
| 02:15:46 pm | 41.01 | 300 | 4,816 |
Monthly variations
Annual change
| 2024 | -3.79% | ||
| 2023 | +30.95% | ||
| 2022 | +13.63% | ||
| 2021 | +15.60% | ||
| 2020 | -16.12% | ||
| 2019 | +18.89% | ||
| 2018 | +13.11% | ||
| 2017 | +7.61% | ||
| 2016 | +2.71% |
- Stock Market
- Equities
- BATRK Stock
- BATRA Stock
- Quotes Atlanta Braves Holdings, Inc.
