ATLANTA BRAVES HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.28 USD | +0.24% |
|
+2.05% | -3.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 38.29 $ | 38.03 $ | 38.42 $ | 38.19 $ | 38.4 $ |
| Volume | 109 683 | 101 099 | 138 510 | 178 591 | 17 351 |
| Change | +1.84% | -0.68% | +1.03% | -0.60% | +0.24% |
| Opening | 37.72 | 38.08 | 37.88 | 38.38 | 38.37 |
| High | 38.41 | 38.34 | 38.45 | 38.67 | 38.44 |
| Low | 37.56 | 37.82 | 37.75 | 38.12 | 38.2 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.05% | ||
| Current month | -1.77% | ||
| 1 month | -1.08% | ||
| 3 months | -6.85% | ||
| 6 months | +9.53% | ||
| Current year | -3.06% | ||
| 1 year | -1.01% | ||
| 3 years | +39.63% | ||
| 5 years | +36.60% |
Volumes
marketsDaily volume
17 351
Estimated daily volume
34 998
Avg. Volume 20 sessions
130 159
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
4 982 486.52
Record volume 1
3 311 449
Record volume 2
2 683 389
Record volume 3
1 565 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 401 484 393
Net sales (USD)
640 667 000
Number of employees
1 240
Sales / Employee (USD)
516 667
Free-Float
76.1 %
Free-Float capitalization (USD)
1 827 554 619
Average Daily Capital Traded
0.21%
Highs and lows
1 week
37.56
38.67
1 month
36.7440.36
Current year
36.7441.40
1 year
33.9550.15
3 years
23.3450.15
5 years
13.2050.15
10 years
13.2050.15
Indicators
Moving average 5 days
38.11
Moving average 20 days
38.56
Moving average 50 days
38.69
Moving average 100 days
38.95
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
53.19
RSI 14 days
50.36
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +2.05% | -3.06% | -1.01% | 2.4B | ||
| +4.53% | +8.04% | +15.68% | -6.25% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +3.05% | +2.28% | -30.86% | -39.06% | 693M | ||
| -9.97% | -34.27% | +23.31% | +340.78% | 434M | ||
| +3.86% | +2.87% | +8.04% | -27.12% | 384M | ||
| +0.32% | -6.76% | +42.79% | +366.18% | 329M | ||
| -5.24% | -10.66% | +43.65% | +6.60% | 318M | ||
| -4.55% | -7.05% | -4.87% | +53.30% | 278M | ||
| -.--% | -.--% | - | - | 274M | ||
| +3.03% | +15.06% | -37.26% | -47.44% | 262M | ||
| +0.48% | +1.46% | +4.71% | -4.13% | 204M | ||
| 0.00% | +3.52% | +4.57% | +31.21% | 166M | ||
| -1.86% | +12.23% | -16.93% | -36.64% | 166M | ||
| 0.00% | +1.12% | +13.92% | +10.20% | 159M | ||
| -0.93% | +3.90% | +29.09% | -19.62% | 82.65M | ||
| Average | -0.42% | +1.13% | +6.63% | +44.79% | ||
| Weighted average by Cap. | +0.34% | +0.58% | +3.24% | +31.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ae3e11a0c37cbcd53202e64e1f7c.vDYtYvzHHSdWj-d7qOo2alphTfPcv2lgPMb34P5mlU4.93kdCouUJVQ917ML6r1-HD07IcPuxSUtb46C0Zw8-wHdZXoKpolpQwzi0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:46 pm | 38.4 | 100 | 8,031 |
| 12:36:02 pm | 38.44 | 100 | 7,931 |
| 12:30:32 pm | 38.37 | 100 | 7,831 |
| 12:30:06 pm | 38.39 | 100 | 7,731 |
| 12:20:00 pm | 38.33 | 600 | 7,631 |
| 12:20:00 pm | 38.38 | 100 | 7,031 |
| 12:14:28 pm | 38.4 | 100 | 6,931 |
| 12:07:46 pm | 38.39 | 100 | 6,831 |
| 12:07:46 pm | 38.38 | 100 | 6,731 |
| 11:59:29 am | 38.34 | 100 | 6,631 |
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | +22.80% | ||
| 2022 | +14.70% | ||
| 2021 | +12.94% | ||
| 2020 | -15.78% | ||
| 2019 | +18.68% | ||
| 2018 | +12.02% | ||
| 2017 | +7.92% | ||
| 2016 | +7.58% |
- Stock Market
- Equities
- BATRK Stock
- Quotes Atlanta Braves Holdings, Inc.
