ATLANTAA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.05 INR | -2.75% |
|
-10.16% | +23.92% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 34.75 ₹ | 33.05 ₹ | 31.4 ₹ | 30.9 ₹ | 30.05 ₹ |
| Volume | 394 304 | 201 996 | 127 862 | 121 965 | 110 211 |
| Change | +3.89% | -4.89% | -4.99% | -1.59% | -2.75% |
| Opening | 33.10 | 33.70 | 32.60 | 30.50 | 31.10 |
| High | 35.10 | 34.75 | 32.95 | 32.70 | 31.10 |
| Low | 31.80 | 33.05 | 31.40 | 30.50 | 30.00 |
Performance
| 1 day | -2.75% | ||
| 1 week | -10.16% | ||
| Current month | +32.96% | ||
| 1 month | +32.96% | ||
| 3 months | +34.15% | ||
| 6 months | +104.42% | ||
| Current year | +23.92% | ||
| 1 year | +98.35% | ||
| 3 years | +311.64% | ||
| 5 years | +74.71% | ||
| 10 years | -26.80% |
Volumes
marketsDaily volume
110 211
Avg. Volume 20 sessions
474 755
Avg. Volume 20 sessions INR
14 266 387.75
Avg. Volume 20 sessions USD
170 868.53
Record volume 1
64 336 575
Record volume 2
39 651 985
Record volume 3
37 671 165
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
2 450 374 050
Capitalization (USD)
29 348 130
Net sales (INR)
516 510 000
Net sales (USD)
6 186 240
Number of employees
41
Sales / Employee (INR)
12 597 805
Sales / Employee (USD)
150 884
Free-Float
20.86 %
Free-Float capitalization (INR)
529 889 149
Free-Float capitalization (USD)
6 346 482
Average Daily Capital Traded
0.58%
Highs and lows
1 week
30.00
34.75
1 month
23.0038.75
Current year
18.4538.75
1 year
12.5538.75
3 years
7.3038.75
5 years
2.6538.75
10 years
2.65131.70
Indicators
Moving average 5 days
32.03
Moving average 20 days
29.77
Moving average 50 days
25.35
Moving average 100 days
24.34
Price spread / (MMA5)
+6.59%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-15.64%
Price spread / (MMA100)
-19.00%
STIM
RSI 9 days
47.33
RSI 14 days
52.91
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -10.16% | +23.92% | +98.35% | 29.35M | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.61B | ||
| +0.18% | +0.76% | +3.13% | +52.60% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.43% | +21.26% | -18.06% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.17% | +1.33% | +18.40% | +24.82% | ||
| Weighted average by Cap. | +0.21% | +1.71% | +12.98% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.92% | ||
| 2023 | +62.21% | ||
| 2022 | -19.84% | ||
| 2021 | +115.61% | ||
| 2020 | +44.17% | ||
| 2019 | -73.51% | ||
| 2018 | -80.81% | ||
| 2017 | +67.57% | ||
| 2016 | +74.38% | ||
| 2015 | -32.44% | ||
| 2014 | +48.57% | ||
| 2013 | +3.74% | ||
| 2012 | -31.57% | ||
| 2011 | -33.84% | ||
| 2010 | +142.43% | ||
| 2009 | +158.60% | ||
| 2008 | -80.76% | ||
| 2007 | -63.87% | ||
| 2006 | +411.18% |
- Stock Market
- Equities
- ATLANTAA Stock
- Quotes Atlantaa Limited
