ATLANTIC CHINA WELDING CONSUMABLES, INC. Quotes Atlantic China Welding Consumables, Inc.
Equities
600558
CNE0000017F5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 CNY | +0.95% |
|
+3.90% | +4.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.13 ¥ | 4.05 ¥ | 4.21 ¥ | 4.22 ¥ | 4.26 ¥ |
| Volume | 29 190 380 | 19 983 220 | 28 079 000 | 27 227 240 | 19 629 110 |
| Change | +0.73% | -1.94% | +3.95% | +0.24% | +0.95% |
| Opening | 4.10 | 4.10 | 4.04 | 4.18 | 4.20 |
| High | 4.21 | 4.13 | 4.21 | 4.31 | 4.29 |
| Low | 4.04 | 3.97 | 4.03 | 4.17 | 4.14 |
Performance
| 1 day | +0.95% | ||
| 1 week | +3.90% | ||
| Current month | +3.65% | ||
| 1 month | +2.65% | ||
| 3 months | +8.40% | ||
| 6 months | +14.52% | ||
| Current year | +4.67% | ||
| 1 year | +23.12% | ||
| 3 years | +38.76% | ||
| 5 years | +6.77% | ||
| 10 years | +53.65% |
Volumes
marketsDaily volume
19 629 110
Avg. Volume 20 sessions
24 572 734
Avg. Volume 20 sessions CNY
104 679 846.84
Avg. Volume 20 sessions USD
14 446 760.98
Record volume 1
172 993 948
Record volume 2
155 929 400
Record volume 3
145 242 700
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 823 534 980
Capitalization (USD)
527 682 239
Net sales (CNY)
3 438 365 680
Net sales (USD)
474 525 409
Number of employees
2 005
Sales / Employee (CNY)
1 714 896
Sales / Employee (USD)
236 671
Free-Float
59.36 %
Free-Float capitalization (CNY)
2 269 624 219
Free-Float capitalization (USD)
313 228 569
Average Daily Capital Traded
2.74%
Highs and lows
1 week
3.97
4.31
1 month
3.684.52
Current year
2.904.52
1 year
2.904.52
3 years
2.664.52
5 years
2.574.52
10 years
2.469.95
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.13
Moving average 50 days
3.88
Moving average 100 days
3.95
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
61.49
RSI 14 days
58.99
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +3.90% | +4.67% | +23.12% | 528M | ||
| +0.97% | +1.74% | +24.52% | +93.92% | 6.52B | ||
| -0.25% | +6.22% | -2.80% | -20.40% | 2.92B | ||
| +1.38% | -11.89% | -1.65% | -21.33% | 2.75B | ||
| +4.42% | +5.48% | -11.60% | -17.82% | 1.62B | ||
| -1.44% | +3.98% | -11.18% | +56.15% | 964M | ||
| +1.58% | +1.99% | -42.33% | -38.91% | 762M | ||
| +1.74% | +3.01% | -31.54% | -49.46% | 656M | ||
| +4.03% | +5.95% | -10.70% | +10.57% | 578M | ||
| -1.33% | +1.74% | +5.28% | +10.39% | 537M | ||
| +3.01% | +1.91% | +0.12% | +41.32% | 534M | ||
| -1.22% | -0.62% | +7.02% | -0.12% | 453M | ||
| +0.70% | +5.54% | -22.70% | -4.35% | 356M | ||
| +1.93% | +8.66% | -35.61% | -31.05% | 354M | ||
| -0.92% | +5.70% | -21.80% | -23.03% | 312M | ||
| +3.47% | +8.58% | -17.18% | -13.45% | 307M | ||
| Average | +1.19% | +3.12% | -10.47% | +0.97% | ||
| Weighted average by Cap. | +1.11% | +1.47% | +1.70% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.67% | ||
| 2023 | +29.21% | ||
| 2022 | -14.63% | ||
| 2021 | +16.40% | ||
| 2020 | -2.76% | ||
| 2019 | +3.16% | ||
| 2018 | -47.68% | ||
| 2017 | +5.04% | ||
| 2016 | -5.43% | ||
| 2015 | -4.74% | ||
| 2014 | +165.55% | ||
| 2013 | +13.02% | ||
| 2012 | -0.43% | ||
| 2011 | -50.21% | ||
| 2010 | +0.05% | ||
| 2009 | +90.38% | ||
| 2008 | -55.66% | ||
| 2007 | +230.07% | ||
| 2006 | +36.09% | ||
| 2005 | -22.50% | ||
| 2004 | -16.67% | ||
| 2003 | -23.12% | ||
| 2002 | -31.06% | ||
| 2001 | -13.49% |
- Stock Market
- Equities
- 600558 Stock
- Quotes Atlantic China Welding Consumables, Inc.
