ATLANTIC UNION BANKSHARES CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.92 USD | -0.62% |
|
+1.37% | -7.12% |
| May. 09 | Atlantic Union Bankshares Corporation Announces Committee Appointments | CI |
| May. 07 | Atlantic Union Bankshares Corporation Declares Quarterly Common Stock Dividend, Payable on June 7, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 33.63 $ | 33.71 $ | 33.79 $ | 34.13 $ | 33.94 $ |
| Volume | 364 437 | 344 679 | 210 424 | 259 985 | 61 312 |
| Change | +0.45% | +0.24% | +0.24% | +1.01% | -0.62% |
| Opening | 33.75 | 33.65 | 33.32 | 33.90 | 34.12 |
| High | 33.97 | 34.26 | 34.02 | 34.24 | 34.28 |
| Low | 33.43 | 33.65 | 33.28 | 33.80 | 33.62 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.37% | ||
| Current month | +7.43% | ||
| 1 month | -0.12% | ||
| 3 months | +1.58% | ||
| 6 months | +15.19% | ||
| Current year | -6.60% | ||
| 1 year | +40.57% | ||
| 3 years | -16.22% | ||
| 5 years | -6.39% | ||
| 10 years | +34.21% |
Volumes
marketsDaily volume
259 985
Estimated daily volume
259 985
Avg. Volume 20 sessions
394 015
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
13 447 731.95
Record volume 1
15 982 910
Record volume 2
3 764 453
Record volume 3
3 636 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 063 737 163
Net sales (USD)
716 800 000
Number of employees
1 804
Sales / Employee (USD)
397 339
Free-Float
98.77 %
Free-Float capitalization (USD)
3 026 685 191
Average Daily Capital Traded
0.44%
Highs and lows
1 week
33.28
34.26
1 month
31.5034.26
Current year
31.5037.29
1 year
23.3237.86
3 years
23.3242.67
5 years
18.5542.67
10 years
18.5542.74
Indicators
Moving average 5 days
33.75
Moving average 20 days
32.73
Moving average 50 days
33.48
Moving average 100 days
34.20
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
61.25
RSI 14 days
55.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +2.37% | -6.60% | +40.57% | 3.06B | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 567B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 299B | ||
| +4.14% | +5.84% | +18.59% | +1.34% | 249B | ||
| +0.08% | +2.42% | +24.50% | +59.00% | 214B | ||
| +3.31% | +7.16% | +25.50% | +14.37% | 169B | ||
| +6.82% | +8.88% | +21.29% | +3.49% | 172B | ||
| +1.10% | -1.21% | +9.67% | +15.94% | 160B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 146B | ||
| -0.59% | -5.31% | -15.81% | -12.90% | 132B | ||
| +0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
| +0.78% | +1.54% | +25.23% | -0.43% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.7B | ||
| +0.07% | -2.22% | +12.05% | +19.29% | 93.93B | ||
| +0.13% | -1.27% | +27.86% | +43.46% | 87.66B | ||
| Average | +0.98% | +1.02% | +12.72% | +23.49% | ||
| Weighted average by Cap. | +0.94% | +1.74% | +14.96% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5.gdbtSKQDnRHFID_EzE6gMVvYy_h6gIoftwIanfC3oM4.7-SKfJVPz32qGWun-R70eG21o40Ntblw6FYp7qbWkqjJl7gr0GfoZ65HTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.13 | 98,498 | 181,856 |
| 03:59:59 pm | 34.13 | 434 | 83,358 |
| 03:59:59 pm | 34.13 | 100 | 82,924 |
| 03:59:59 pm | 34.1 | 659 | 82,824 |
| 03:59:59 pm | 34.13 | 100 | 82,165 |
| 03:59:48 pm | 34.1 | 100 | 82,065 |
| 03:59:48 pm | 34.09 | 273 | 81,965 |
| 03:59:48 pm | 34.1 | 100 | 81,692 |
| 03:59:47 pm | 34.1 | 100 | 81,592 |
Monthly variations
Annual change
| 2024 | -6.60% | ||
| 2023 | +3.98% | ||
| 2022 | -5.77% | ||
| 2021 | +13.21% | ||
| 2020 | -12.28% | ||
| 2019 | +33.01% | ||
| 2018 | -21.95% | ||
| 2017 | +1.20% | ||
| 2016 | +41.60% | ||
| 2015 | +4.82% | ||
| 2014 | -2.94% | ||
| 2013 | +57.32% | ||
| 2012 | +18.66% | ||
| 2011 | -10.08% | ||
| 2010 | +19.29% | ||
| 2009 | -50.04% | ||
| 2008 | +17.31% | ||
| 2007 | -30.89% | ||
| 2006 | +6.46% | ||
| 2005 | +12.15% | ||
| 2004 | +26.00% | ||
| 2003 | +11.93% | ||
| 2002 | +67.80% | ||
| 2001 | +58.44% | ||
| 2000 | -29.91% | ||
| 1999 | -11.36% | ||
| 1998 | -24.79% | ||
| 1997 | +75.50% | ||
| 1996 | -3.85% | ||
| 1995 | +44.44% | ||
| 1994 | +9.09% | ||
| 1993 | +10.00% |
- Stock Market
- Equities
- AUB Stock
- Quotes Atlantic Union Bankshares Corporation
