ATLAS ARTERIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.19 AUD | +0.58% |
|
-4.42% | -10.21% |
| Apr. 24 | Atlas Arteria's Average Traffic Inches Down in Q1 | MT |
| Apr. 12 | Atlas Arteria's 66.7%-Owned Chicago Skyway Prices $205 Million US Private Placement of Notes | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 5.43 $ | 5.35 $ | 5.38 $ | 5.16 $ | 5.19 $ |
| Volume | 819 561 | 1 699 602 | 916 199 | 3 031 405 | 67 950 |
| Change | +1.31% | -1.47% | +0.56% | -4.09% | +0.58% |
| Opening | 5.37 | 5.43 | 5.27 | 5.33 | 5.2 |
| High | 5.43 | 5.45 | 5.38 | 5.34 | 5.22 |
| Low | 5.35 | 5.34 | 5.27 | 5.16 | 5.18 |
Performance
| 1 day | +0.58% | ||
| 1 week | -4.42% | ||
| Current month | -2.63% | ||
| 1 month | -2.26% | ||
| 3 months | -2.99% | ||
| 6 months | -2.99% | ||
| Current year | -10.21% | ||
| 1 year | -20.88% | ||
| 3 years | -13.50% | ||
| 5 years | -26.49% | ||
| 10 years | +71.29% |
Volumes
marketsDaily volume
67 950
Estimated daily volume
1 008 201
Avg. Volume 20 sessions
2 003 912
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
10 400 303.28
Avg. Volume 20 sessions USD
6 798 678.25
Record volume 1
88 737 320
Record volume 2
52 248 820
Record volume 3
35 312 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 468 500 161
Capitalization (USD)
4 882 158 555
Net sales (AUD)
134 000 000
Net sales (USD)
87 595 800
Free-Float
74.65 %
Free-Float capitalization (AUD)
5 574 966 786
Free-Float capitalization (USD)
3 644 355 788
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.16
5.45
1 month
5.165.45
Current year
5.065.87
1 year
5.066.74
3 years
5.068.35
5 years
3.518.58
10 years
2.548.58
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.31
Moving average 50 days
5.34
Moving average 100 days
5.48
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
54.55
RSI 14 days
53.00
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -4.42% | -10.21% | -20.88% | 4.88B | ||
| +1.69% | -2.24% | -7.66% | -15.15% | 25.09B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -2.55% | -4.18% | +17.30% | +24.84% | 10.79B | ||
| -0.63% | -0.89% | +11.54% | -1.51% | 7.27B | ||
| -2.56% | -5.00% | +9.97% | +14.38% | 6.98B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
| -0.75% | +1.54% | +33.00% | +27.84% | 6.17B | ||
| -0.64% | -1.26% | -11.92% | -7.96% | 4.91B | ||
| 0.00% | +1.58% | -1.34% | -20.92% | 3.94B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.68B | ||
| -1.22% | +0.62% | +1.89% | -8.47% | 3.32B | ||
| -3.45% | -2.91% | +22.34% | +33.38% | 2.8B | ||
| -0.83% | -0.83% | +13.00% | -2.46% | 2.74B | ||
| -3.81% | -6.91% | +3.70% | +53.50% | 2.26B | ||
| Average | -0.99% | -1.16% | +5.72% | +6.22% | ||
| Weighted average by Cap. | -0.36% | -1.07% | +3.45% | +1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd286.5HdC7FEqAE6RdrAybPTsVAqKycBAgnE1NIG4qStdBIA.3TglmRZ-dRb0PfUHJaLfGGXhvY4V9EFvB-7a8xMNacSDEyefH2x0PMcB2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:30 pm | 5.19 | 53 | 67,950 |
| 08:19:30 pm | 5.19 | 2 | 67,897 |
| 08:19:30 pm | 5.19 | 218 | 67,895 |
| 08:19:19 pm | 5.19 | 215 | 67,677 |
| 08:19:19 pm | 5.19 | 1 | 67,462 |
| 08:19:19 pm | 5.185 | 24 | 67,461 |
| 08:19:19 pm | 5.19 | 246 | 67,437 |
| 08:19:19 pm | 5.19 | 107 | 67,191 |
| 08:19:19 pm | 5.19 | 10 | 67,084 |
| 08:19:19 pm | 5.19 | 14 | 67,074 |
Monthly variations
Annual change
| 2024 | -10.73% | ||
| 2023 | -12.56% | ||
| 2022 | -4.48% | ||
| 2021 | +6.46% | ||
| 2020 | -16.99% | ||
| 2019 | +25.08% | ||
| 2018 | -0.48% | ||
| 2017 | +24.55% | ||
| 2016 | +24.08% | ||
| 2015 | +27.19% | ||
| 2014 | +16.36% | ||
| 2013 | +65.17% | ||
| 2012 | +23.33% | ||
| 2011 | -11.18% | ||
| 2010 | +147.15% |
- Stock Market
- Equities
- ALX Stock
- Quotes Atlas Arteria Limited
