ATLAS BATTERY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.5 PKR | +0.77% |
|
-2.38% | +9.41% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 266.86 ₨ | 264.11 ₨ | 257.08 ₨ | 258.53 ₨ | 260.51 ₨ |
| Volume | 151 269 | 51 276 | 18 957 | 12 334 | 14 842 |
| Change | +∞% | -1.03% | -2.66% | +0.56% | +0.77% |
| Opening | 259.50 | 267.01 | 262.05 | 260.00 | 257.26 |
| High | 280.73 | 272.00 | 266.00 | 261.00 | 262.00 |
| Low | 259.50 | 263.99 | 255.01 | 257.00 | 257.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | -2.38% | ||
| Current month | +1.33% | ||
| 1 month | +1.67% | ||
| 3 months | -6.31% | ||
| 6 months | +8.46% | ||
| Current year | +9.41% | ||
| 1 year | +38.61% | ||
| 3 years | +52.85% | ||
| 5 years | +345.81% | ||
| 10 years | +19.70% |
Volumes
marketsDaily volume
14 842
Avg. Volume 20 sessions
25 875
Avg. Volume 20 sessions PKR
6 740 696.25
Avg. Volume 20 sessions USD
24 232.80
Record volume 1
4 245 243
Record volume 2
870 133
Record volume 3
637 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
9 120 455 076
Capitalization (USD)
32 788 036
Net sales (PKR)
41 855 868 000
Net sales (USD)
150 471 845
Number of employees
352
Sales / Employee (PKR)
118 908 716
Sales / Employee (USD)
427 477
Free-Float
21.16 %
Free-Float capitalization (PKR)
1 929 918 981
Free-Float capitalization (USD)
6 938 059
Average Daily Capital Traded
0.07%
Highs and lows
1 week
255.01
266.00
1 month
254.20280.73
Current year
240.00300.00
1 year
180.50316.56
3 years
120.10316.56
5 years
43.09316.56
10 years
43.09499.38
Indicators
Moving average 5 days
261.42
Moving average 20 days
259.80
Moving average 50 days
259.24
Moving average 100 days
261.61
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
50.51
RSI 14 days
51.15
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -2.38% | +9.41% | +38.61% | 32.79M | ||
| +2.15% | +5.75% | -17.99% | -10.80% | 2.85B | ||
| -1.20% | +2.23% | +2.87% | -10.34% | 1.34B | ||
| -0.67% | +2.38% | +77.49% | +89.89% | 999M | ||
| +1.96% | +3.65% | -5.31% | -39.18% | 882M | ||
| -1.40% | +4.65% | -40.34% | -59.30% | 375M | ||
| -0.55% | +6.43% | +25.52% | -13.33% | 328M | ||
| +0.10% | +1.19% | +17.18% | -10.18% | 219M | ||
| -0.71% | 0.00% | -3.47% | -19.19% | 198M | ||
| 0.00% | -3.76% | -17.67% | -1.91% | 83.79M | ||
| Average | +0.23% | +2.08% | +4.77% | -3.57% | ||
| Weighted average by Cap. | +0.33% | +3.75% | +2.81% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.41% | ||
| 2023 | +46.02% | ||
| 2022 | -1.95% | ||
| 2021 | -10.21% | ||
| 2020 | +46.68% | ||
| 2019 | -5.48% | ||
| 2018 | -44.46% | ||
| 2017 | -42.01% | ||
| 2016 | +9.44% | ||
| 2015 | -15.22% | ||
| 2014 | +130.77% | ||
| 2013 | +103.21% | ||
| 2012 | +71.65% | ||
| 2011 | +1.43% | ||
| 2010 | +26.32% | ||
| 2009 | +132.75% | ||
| 2008 | -37.66% | ||
| 2007 | +145.86% | ||
| 2006 | +8.67% | ||
| 2005 | -21.70% | ||
| 2004 | +50.98% | ||
| 2003 | +237.56% | ||
| 2002 | +66.99% | ||
| 2001 | -1.93% | ||
| 2000 | +2.12% | ||
| 1999 | -29.41% | ||
| 1998 | +1.52% | ||
| 1997 | -32.39% | ||
| 1996 | -21.63% |
- Stock Market
- Equities
- ATBA Stock
- Quotes Atlas Battery Limited