ATLAS LITHIUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.56 USD | -2.78% |
|
+7.83% | -50.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 15.5 $ | 15.5 $ | 16.005 $ | 15.56 $ |
| Volume | 55 280 | 38 721 | 23 817 | 57 886 |
| Change | +5.66% | 0.00% | +3.26% | -2.78% |
| Opening | 14.50 | 15.70 | 15.76 | 16.00 |
| High | 15.97 | 16.39 | 16.10 | 16.50 |
| Low | 14.50 | 15.50 | 15.24 | 15.36 |
Performance
| 1 day | -2.78% | ||
| 1 week | +7.83% | ||
| Current month | +5.85% | ||
| 1 month | -2.63% | ||
| 3 months | -17.41% | ||
| 6 months | -32.38% | ||
| Current year | -50.26% | ||
| 1 year | -27.76% | ||
| 3 years | +29.66% | ||
| 5 years | +2,205.19% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
57 886
Estimated daily volume
57 886
Avg. Volume 20 sessions
47 797
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
743 721.32
Record volume 1
6 181 826
Record volume 2
4 870 728
Record volume 3
3 763 861
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
227 811 345
Net sales (USD)
0
Number of employees
76
Sales / Employee (USD)
0
Free-Float
46.35 %
Free-Float capitalization (USD)
105 586 674
Average Daily Capital Traded
0.33%
Highs and lows
1 week
14.40
16.50
1 month
13.1816.50
Current year
11.8033.85
1 year
11.8034.00
3 years
1.5545.00
5 years
0.4575.00
10 years
0.4532 250.81
Indicators
Moving average 5 days
15.45
Moving average 20 days
14.64
Moving average 50 days
15.23
Moving average 100 days
19.46
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+25.07%
STIM
RSI 9 days
62.81
RSI 14 days
55.73
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +7.83% | -50.26% | -27.76% | 228M | ||
| +1.48% | +3.96% | +39.40% | +61.01% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +42.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +4.15% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | -2.29% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +49.09% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +7.12% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +4.24% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +0.45% | +5.37% | +17.58% | +3.91% | 3.97B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +0.38% | +2.01% | +17.54% | +62.37% | ||
| Weighted average by Cap. | +0.41% | +2.06% | +25.85% | +50.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b67d519b233fab55f37.0r6YDHP_ZANH1qm8YwgsMzJg9w9ASJPWCrH0DDMSEpo.pdTeSgSRAlwT78DzBUYYRVgjlkIZeMz7Q9-tRwt8U_SL0shUKdIyVB6dyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.56 | 940 | 42,560 |
| 03:59:51 pm | 15.38 | 100 | 41,620 |
| 03:59:29 pm | 15.53 | 100 | 41,520 |
| 03:53:27 pm | 15.5 | 300 | 41,420 |
| 03:52:15 pm | 15.5 | 120 | 41,120 |
| 03:52:15 pm | 15.45 | 100 | 41,000 |
| 03:52:15 pm | 15.41 | 100 | 40,900 |
| 03:49:03 pm | 15.4 | 100 | 40,800 |
| 03:43:02 pm | 15.36 | 100 | 40,700 |
| 03:39:54 pm | 15.46 | 100 | 40,600 |
Monthly variations
Annual change
| 2024 | -50.26% | ||
| 2023 | +346.86% | ||
| 2022 | +22.80% | ||
| 2021 | +442.86% | ||
| 2020 | -12.50% | ||
| 2019 | +60.00% | ||
| 2018 | -75.00% | ||
| 2017 | -92.00% | ||
| 2016 | 0.00% | ||
| 2015 | -98.46% | ||
| 2014 | -91.10% | ||
| 2013 | -92.70% |
- Stock Market
- Equities
- ATLX Stock
- Quotes Atlas Lithium Corporation