Quotes Atlassian Corporation

Equities

TEAM

US0494681010

Software

Market Closed - Nasdaq Other stock markets 04:00:00 2024-05-01 pm EDT			5-day change	1st Jan Change
172.8 ^USD	+0.27%		-13.19%	-27.36%

May. 01	Atlassian Insider Sold Shares Worth $1,425,898, According to a Recent SEC Filing	MT
May. 01	Atlassian Insider Sold Shares Worth $1,425,898, According to a Recent SEC Filing	MT

Quotes 5-day view

Delayed Quote Nasdaq

Atlassian Corporation(TEAM) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-01
Last	179.45 $	177.07 $	172.3 $	172.77 $
Volume	5 866 981	2 194 900	2 670 421	1 683 650
Change	-9.56%	-1.33%	-2.69%	+0.27%
Opening	182.73	180.51	174.66	173.36
High	183.90	182.37	176.29	178.40
Low	172.35	175.09	171.00	168.20

Performance

1 day	+1.02%
1 week	-13.19%
Current month	+0.27%
1 month	-10.65%
3 months	-32.22%
6 months	-2.86%
Current year	-27.36%
1 year	+15.53%
3 years	-27.27%
5 years	+59.10%

Volumes

markets

Daily volume

1 683 650

Estimated daily volume

1 683 650

Avg. Volume 20 sessions

2 024 377

Daily volume ratio

0.83

Avg. Volume 20 sessions USD

349 751 614.29

Record volume 1

17 456 200

Record volume 2

15 573 090

Record volume 3

15 005 450

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

44 971 711 893

Net sales (USD)

3 534 647 000

Number of employees

10 726

Sales / Employee (USD)

329 540

Free-Float

61.02 %

Free-Float capitalization (USD)

27 440 960 102

Average Daily Capital Traded

0.78%

Highs and lows

1 week

168.20

183.90

1 month

168.20

217.46

Current year

168.20

258.69

1 year

128.02

258.69

3 years

113.86

483.13

5 years

106.11

483.13

10 years

16.92

483.13

Indicators

Moving average 5 days

180.00

Moving average 20 days

194.92

Moving average 50 days

198.92

Moving average 100 days

213.63

Price spread / (MMA5)

+4.18%

Price spread / (MMA20)

+12.82%

Price spread / (MMA50)

+15.14%

Price spread / (MMA100)

+23.65%

STIM

RSI 9 days

24.62

RSI 14 days

30.57

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ATLASSIAN CORPORATION	+0.27%	-13.19%	-27.36%	+15.53%	44.97B
	MICROSOFT CORPORATION	+1.49%	-3.41%	+5.08%	+29.31%	2,935B
	SYNOPSYS INC.	-1.59%	-1.01%	+1.41%	+40.51%	79.66B
	CADENCE DESIGN SYSTEMS, INC.	-0.39%	-1.12%	+0.80%	+30.33%	74.71B
	DASSAULT SYSTÈMES SE	-0.57%	-4.31%	-16.69%	+0.93%	52.02B
	PALANTIR TECHNOLOGIES INC.	+0.68%	+2.45%	+28.83%	+184.32%	49.26B
	THE TRADE DESK, INC.	+3.05%	+1.90%	+18.65%	+35.65%	41.74B
	SEA LIMITED	-0.79%	-0.92%	+54.79%	-17.35%	36.02B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.05%	-0.06%	-11.31%	+14.98%	24.35B
	ROBLOX CORPORATION	+2.87%	+4.60%	-19.99%	+1.61%	23.4B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-1.27%	+12.12%	-1.96%	-29.58%	19.77B
	TYLER TECHNOLOGIES, INC.	-0.65%	+9.43%	+9.66%	+20.09%	19.47B
	SAMSARA INC.	+0.92%	+1.73%	+5.60%	+96.05%	19.41B
	ZOOM VIDEO COMMUNICATIONS, INC.	+0.83%	-0.06%	-14.32%	-0.11%	18.95B
	BENTLEY SYSTEMS, INCORPORATED	-2.02%	-5.46%	-1.36%	+20.31%	16.33B
	IFLYTEK CO.,LTD	-0.88%	+1.87%	-2.74%	-25.56%	14.31B
Average	+0.04%	-0.21%	+1.82%	+26.06%
Weighted average by Cap.	+0.51%	-3.02%	+4.71%	+30.05%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ab.gZwJsyy9fh6zJkTm5Jac3MFp2JM9Z9gYmhuEjt48OrQ.0apc8kjUHUTKdwCvgdvb6JQOucJZM7RX6Svu5o9MQP-480qATe1MVfFEKw

Date	Price	Volume	Daily volume
04:00:00 pm	172.8	139,907	1,031,314
03:59:59 pm	172.7	238	891,407
03:59:59 pm	172.8	130	891,169
03:59:59 pm	172.7	100	891,039
03:59:59 pm	172.7	100	890,939
03:59:59 pm	172.8	120	890,839
03:59:59 pm	172.8	1,252	890,719
03:59:59 pm	172.8	100	889,467
03:59:59 pm	172.8	100	889,367
03:59:59 pm	172.8	100	889,267