ATLED CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,485 JPY | -0.87% |
|
+1.16% | +3.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1470 ¥ | 1474 ¥ | 1498 ¥ | 1485 ¥ |
| Volume | 6 200 | 3 300 | 5 000 | 2 200 |
| Change | +0.41% | +0.27% | +1.63% | -0.87% |
| Opening | 1,467.00 | 1,468.00 | 1,484.00 | 1,489.00 |
| High | 1,481.00 | 1,483.00 | 1,498.00 | 1,496.00 |
| Low | 1,464.00 | 1,466.00 | 1,473.00 | 1,478.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | +1.16% | ||
| Current month | +6.00% | ||
| 1 month | +7.69% | ||
| 3 months | +3.70% | ||
| 6 months | +8.24% | ||
| Current year | +3.41% | ||
| 1 year | +3.41% | ||
| 3 years | -36.97% | ||
| 5 years | -14.75% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
10 079
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
14 967 315.00
Avg. Volume 20 sessions USD
95 311.86
Record volume 1
7 403 399
Record volume 2
2 111 099
Record volume 3
2 053 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 125 895 101
Capitalization (USD)
70 849 700
Net sales (JPY)
2 167 000 000
Net sales (USD)
13 799 456
Number of employees
65
Sales / Employee (JPY)
33 338 462
Sales / Employee (USD)
212 299
Free-Float
39.26 %
Free-Float capitalization (JPY)
4 368 374 718
Free-Float capitalization (USD)
27 817 810
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 454.00
1 498.00
1 month
1 399.001 541.00
Current year
1 350.001 541.00
1 year
1 252.001 545.00
3 years
1 252.002 817.00
5 years
925.003 255.00
10 years
872.003 255.00
Indicators
Moving average 5 days
1 478.20
Moving average 20 days
1 458.90
Moving average 50 days
1 436.02
Moving average 100 days
1 427.26
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
64.10
RSI 14 days
61.80
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +1.16% | +3.41% | +3.41% | 70.85M | ||
| +0.74% | +2.37% | +14.39% | +31.98% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +35.28% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +31.09% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -2.40% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +63.63% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +43.00% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +6.28% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +19.01% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.07% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +112.81% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -17.31% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.05% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | -3.24% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -30.66% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +12.26% | 16.88B | ||
| Average | +0.19% | -0.85% | +6.85% | +21.58% | ||
| Weighted average by Cap. | +0.66% | +2.00% | +13.70% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e6729585f739.DeqCk2rMvrOgnUZ7JslXvs3Hj1ImvTG3Mj-L7vm6T28.dcf63g_h0YeN0S5Ja4QR_aiY4x1U2njSQHPqqZHNHQVcvrbJIZT81pHEdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,485 | 200 | 2,200 |
| 01:17:41 am | 1,478 | 100 | 2,000 |
| 01:17:41 am | 1,479 | 100 | 1,900 |
| 01:17:41 am | 1,480 | 100 | 1,800 |
| 01:17:41 am | 1,482 | 200 | 1,700 |
| 11:30:00 pm | 1,481 | 100 | 1,500 |
| 10:16:49 pm | 1,481 | 200 | 1,400 |
| 10:16:49 pm | 1,483 | 100 | 1,200 |
| 09:55:02 pm | 1,489 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | -0.28% | ||
| 2022 | -39.06% | ||
| 2021 | -8.02% | ||
| 2020 | +45.06% | ||
| 2019 | +86.23% | ||
| 2018 | -15.84% | ||
| 2017 | -13.52% | ||
| 2016 | -20.16% |
- Stock Market
- Equities
- 3969 Stock
- Quotes ATLED CORP.
