ATMOS ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.9 USD | -1.05% |
|
-0.23% | +0.89% |
| Apr. 23 | Morgan Stanley Adjusts Atmos Energy's Price Target to $120 From $114, Keeps Overweight Rating | MT |
| Apr. 12 | Sector Update: Energy Stocks Retreating in Late Friday Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 117.67 $ | 118.66 $ | 118.17 $ | 116.93 $ |
| Volume | 657 470 | 728 010 | 523 268 | 733 068 |
| Change | -0.35% | +0.84% | -0.41% | -1.05% |
| Opening | 117.85 | 116.69 | 118.48 | 118.32 |
| High | 118.85 | 118.70 | 118.75 | 118.48 |
| Low | 117.59 | 116.15 | 117.03 | 116.92 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.23% | ||
| Current month | -1.63% | ||
| 1 month | -1.12% | ||
| 3 months | +2.84% | ||
| 6 months | +10.19% | ||
| Current year | +0.89% | ||
| 1 year | +1.73% | ||
| 3 years | +15.22% | ||
| 5 years | +15.80% | ||
| 10 years | +128.07% |
Volumes
marketsDaily volume
733 068
Estimated daily volume
733 068
Avg. Volume 20 sessions
706 608
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
82 623 673.44
Record volume 1
31 583 870
Record volume 2
16 714 360
Record volume 3
10 055 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 637 687 173
Net sales (USD)
4 275 357 000
Number of employees
5 019
Sales / Employee (USD)
851 834
Free-Float
99.54 %
Free-Float capitalization (USD)
17 555 970 643
Average Daily Capital Traded
0.47%
Highs and lows
1 week
116.15
118.85
1 month
110.97119.36
Current year
110.46119.36
1 year
101.00125.28
3 years
85.80125.28
5 years
77.92125.28
10 years
46.64125.28
Indicators
Moving average 5 days
117.90
Moving average 20 days
116.23
Moving average 50 days
115.38
Moving average 100 days
115.00
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
62.84
RSI 14 days
59.50
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -0.23% | +0.89% | +1.73% | 17.64B | ||
| +0.02% | +3.02% | +28.35% | +90.35% | 16.4B | ||
| +0.11% | +0.74% | -6.96% | +0.22% | 12.12B | ||
| -1.83% | -4.50% | +10.84% | +31.56% | 9.13B | ||
| -0.23% | +6.31% | +16.20% | +55.69% | 8.89B | ||
| +0.11% | -0.44% | +3.56% | +6.63% | 7.48B | ||
| -1.65% | -0.36% | -2.58% | -20.23% | 6.96B | ||
| -0.30% | +0.80% | +8.30% | +27.45% | 6.51B | ||
| +1.83% | +5.22% | -5.97% | -28.36% | 5.03B | ||
| -1.95% | +0.75% | +7.30% | -2.90% | 4.96B | ||
| +0.60% | +5.68% | -7.55% | -20.32% | 4.03B | ||
| +1.55% | +5.47% | +9.97% | -5.84% | 3.86B | ||
| -0.57% | +0.80% | -1.51% | -10.68% | 3.54B | ||
| +8.39% | +15.37% | +40.41% | +74.18% | 2.75B | ||
| +1.48% | +4.46% | +11.71% | +45.66% | 1.84B | ||
| +0.75% | -1.47% | -2.80% | -6.68% | 1.7B | ||
| Average | +0.45% | +2.59% | +6.88% | +14.90% | ||
| Weighted average by Cap. | -0.14% | +1.70% | +7.43% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ad9878e55219a8be720bb2230.eXMTsdfUJTIqj2RJNWMODzrGq7QW7Y2gjrnmlE9_fLQ.Pj9hgvqOZ0Zz5y0Gc1p_P2P_8eBRmf7Ht_qN0wQ6CcAMBnLUrYVMYlC8Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 116.9 | 96,467 | 451,214 |
| 03:59:59 pm | 116.9 | 629 | 354,747 |
| 03:59:59 pm | 116.9 | 110 | 354,118 |
| 03:59:59 pm | 116.9 | 200 | 354,008 |
| 03:59:59 pm | 116.9 | 247 | 353,808 |
| 03:59:59 pm | 116.9 | 100 | 353,561 |
| 03:59:59 pm | 116.9 | 100 | 353,461 |
| 03:59:59 pm | 116.9 | 100 | 353,361 |
| 03:59:58 pm | 116.9 | 100 | 353,261 |
| 03:59:58 pm | 116.9 | 100 | 353,161 |
Monthly variations
Annual change
| 2024 | +0.89% | ||
| 2023 | +3.42% | ||
| 2022 | +6.97% | ||
| 2021 | +9.79% | ||
| 2020 | -14.69% | ||
| 2019 | +20.64% | ||
| 2018 | +7.95% | ||
| 2017 | +15.83% | ||
| 2016 | +17.62% | ||
| 2015 | +13.10% | ||
| 2014 | +22.72% | ||
| 2013 | +29.33% | ||
| 2012 | +5.31% | ||
| 2011 | +6.89% | ||
| 2010 | +6.12% | ||
| 2009 | +24.05% | ||
| 2008 | -15.48% | ||
| 2007 | -12.13% | ||
| 2006 | +21.98% | ||
| 2005 | -4.35% | ||
| 2004 | +12.55% | ||
| 2003 | +4.20% | ||
| 2002 | +9.74% | ||
| 2001 | -12.82% | ||
| 2000 | +19.27% | ||
| 1999 | -36.63% | ||
| 1998 | +6.61% | ||
| 1997 | +26.70% | ||
| 1996 | +3.80% | ||
| 1995 | +35.29% | ||
| 1994 | -7.69% | ||
| 1993 | +17.55% | ||
| 1992 | +2.17% | ||
| 1991 | +38.35% | ||
| 1990 | -6.99% | ||
| 1989 | +10.00% | ||
| 1988 | +32.65% | ||
| 1987 | -17.65% | ||
| 1986 | -7.03% | ||
| 1985 | +54.22% |
- Stock Market
- Equities
- ATO Stock
- Quotes Atmos Energy Corporation
