Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.52 USD | +1.14% | -31.07% | -49.91% |
Apr. 25 | Top Midday Decliners | MT |
Apr. 25 | ATN International Shares Decline on Q1 Results, Full-year Guidance Revision | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 28.26 $ | 28.72 $ | 19.3 $ | 19.52 $ |
Volume | 48 906 | 61 538 | 440 202 | 310 218 |
Change | +0.68% | +1.63% | -32.80% | +1.14% |
Opening | 27.97 | 27.88 | 24.72 | 19.36 |
High | 28.71 | 28.76 | 24.72 | 20.46 |
Low | 27.97 | 27.88 | 18.20 | 18.41 |
Performance
1 day | +1.14% | ||
1 week | -31.07% | ||
Current month | -38.04% | ||
1 month | -36.87% | ||
3 months | -48.32% | ||
6 months | -36.13% | ||
Current year | -49.91% | ||
1 year | -49.17% | ||
3 years | -58.96% | ||
5 years | -68.13% | ||
10 years | -68.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | -31.07% | -49.91% | -49.17% | 297M | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
Average | +0.07% | -2.62% | -5.71% | -11.81% | ||
Weighted average by Cap. | +0.30% | +0.06% | +1.37% | -3.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 19.52 | 16,937 | 214,416 |
03:59:56 pm | 19.5 | 100 | 197,479 |
03:59:56 pm | 19.52 | 100 | 197,379 |
03:59:56 pm | 19.49 | 100 | 197,279 |
03:59:54 pm | 19.49 | 200 | 197,179 |
03:59:54 pm | 19.48 | 100 | 196,979 |
03:59:54 pm | 19.48 | 100 | 196,879 |
03:59:53 pm | 19.53 | 100 | 196,779 |
03:59:45 pm | 19.52 | 100 | 196,679 |
03:59:33 pm | 19.51 | 236 | 196,579 |
Monthly variations
Annual change
2024 | -49.91% | ||
2023 | -13.99% | ||
2022 | +13.42% | ||
2021 | -4.33% | ||
2020 | -24.61% | ||
2019 | -22.56% | ||
2018 | +29.44% | ||
2017 | -31.04% | ||
2016 | +2.43% | ||
2015 | +15.74% | ||
2014 | +19.48% | ||
2013 | +54.10% | ||
2012 | -5.99% | ||
2011 | +1.77% | ||
2010 | -30.17% | ||
2009 | +106.97% | ||
2008 | -21.40% | ||
2007 | +15.29% | ||
2006 | +74.82% | ||
2005 | +28.92% | ||
2004 | +15.86% | ||
2003 | +80.97% | ||
2002 | +9.54% | ||
2001 | +39.75% | ||
2000 | +10.96% | ||
1999 | +0.69% | ||
1998 | -16.67% | ||
1997 | -28.69% | ||
1996 | +41.04% | ||
1995 | +26.28% | ||
1994 | -39.91% | ||
1993 | -40.00% | ||
1992 | -5.94% | ||
1991 | +12.22% |
- Stock Market
- Equities
- ATNI Stock
- Quotes ATN International, Inc.