End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.6 PHP | +1.69% | -10.00% | -32.33% |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 4 ₱ | 3.6 ₱ | 4 ₱ | 3.54 ₱ | 3.6 ₱ |
Volume | 40 000 | 93 000 | 94 000 | 1 000 | 91 000 |
Change | 0.00% | -10.00% | +11.11% | -11.50% | +1.69% |
Opening | 4.39 | 4.01 | 4.00 | 3.54 | 3.55 |
High | 4.50 | 4.01 | 4.38 | 3.54 | 3.60 |
Low | 4.00 | 3.40 | 4.00 | 3.54 | 3.55 |
Performance
1 day | +1.69% | ||
1 week | -10.00% | ||
Current month | +23.71% | ||
1 month | +9.42% | ||
3 months | -20.00% | ||
6 months | -29.41% | ||
Current year | -32.33% | ||
1 year | -35.71% | ||
3 years | -59.09% | ||
5 years | -70.00% | ||
10 years | -79.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | -10.00% | -32.33% | -35.71% | 157M | ||
+2.10% | +2.94% | +5.68% | -2.26% | 49.37B | ||
+1.89% | +2.50% | +27.82% | +27.22% | 34.29B | ||
+2.06% | +5.14% | +1.63% | -1.86% | 30.74B | ||
+2.00% | +3.30% | +18.69% | +17.21% | 25.33B | ||
-1.67% | +0.14% | +7.62% | +7.86% | 11.46B | ||
+3.17% | +4.22% | +35.96% | - | 10.28B | ||
+1.97% | +4.82% | +35.66% | +53.24% | 9.63B | ||
+1.84% | -.--% | -.--% | -.--% | 8.72B | ||
+2.69% | +4.63% | +10.06% | +0.48% | 8.52B | ||
+4.96% | +8.59% | +30.53% | +34.45% | 6.48B | ||
+2.84% | +6.30% | +49.33% | +29.70% | 6.15B | ||
+0.39% | -2.44% | +28.41% | +11.26% | 4.09B | ||
+3.14% | +3.68% | -5.97% | -27.04% | 3.67B | ||
+0.70% | -1.08% | +21.34% | +15.28% | 3.5B | ||
+5.91% | +5.30% | +28.14% | +50.65% | 3.11B | ||
Average | +2.23% | +1.85% | +16.41% | +12.03% | ||
Weighted average by Cap. | +2.03% | +2.58% | +15.76% | +11.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.33% | ||
2023 | -28.88% | ||
2022 | +23.64% | ||
2021 | -24.28% | ||
2020 | -27.10% | ||
2019 | -29.20% | ||
2018 | +3.20% | ||
2017 | +44.51% | ||
2016 | -11.88% | ||
2015 | 0.00% | ||
2014 | -34.56% | ||
2013 | -9.55% | ||
2012 | -17.08% | ||
2011 | -44.06% | ||
2010 | -57.52% | ||
2009 | +4,709.52% | ||
2008 | -76.67% | ||
2007 | +38.46% | ||
2006 | +8.33% | ||
2005 | -6.25% | ||
2004 | -24.71% | ||
2003 | +28.79% | ||
2002 | +60.98% | ||
2001 | -60.95% | ||
2000 | -25.00% | ||
1999 | -45.10% | ||
1998 | -34.62% | ||
1997 | +1,014.29% | ||
1996 | -36.36% | ||
1995 | +150.00% |
- Stock Market
- Equities
- AB Stock
- Quotes Atok-Big Wedge Co., Inc.