ATOM EMPREENDIMENTOS E PARTICIPAÇÕES S.A. Quotes Atom Empreendimentos e Participações S.A.
Equities
ATOM3
BRATOMACNOR1
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 BRL | +6.05% |
|
+2.24% | +7.04% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.15 R$ | 2.15 R$ | 2.25 R$ | 2.26 R$ |
| Volume | 42 700 | 22 800 | 23 300 | 11 100 |
| Change | -3.15% | 0.00% | +4.65% | +0.44% |
| Opening | 2.24 | 2.21 | 2.15 | 2.22 |
| High | 2.29 | 2.25 | 2.32 | 2.33 |
| Low | 2.15 | 2.14 | 2.15 | 2.21 |
Performance
| 1 day | +6.05% | ||
| 1 week | +2.24% | ||
| Current month | +11.76% | ||
| 1 month | -2.98% | ||
| 3 months | +7.55% | ||
| 6 months | +15.74% | ||
| Current year | +7.04% | ||
| 1 year | -18.57% | ||
| 3 years | -71.34% | ||
| 5 years | +46.73% | ||
| 10 years | +33.18% |
Volumes
marketsDaily volume
15 400
Estimated daily volume
15 400
Avg. Volume 20 sessions
54 893
Daily volume ratio
0.28
Avg. Volume 20 sessions BRL
125 156.04
Avg. Volume 20 sessions USD
24 488.03
Record volume 1
8 865 528
Record volume 2
7 524 819
Record volume 3
4 876 706
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
53 106 077
Capitalization (USD)
10 390 735
Net sales (BRL)
21 242 000
Net sales (USD)
4 156 210
Number of employees
19
Sales / Employee (BRL)
1 118 000
Sales / Employee (USD)
218 748
Free-Float
30.43 %
Free-Float capitalization (BRL)
16 160 687
Free-Float capitalization (USD)
3 162 000
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.14
2.38
1 month
1.982.67
Current year
1.892.67
1 year
1.892.98
3 years
1.898.47
5 years
0.8311.00
10 years
0.4011.00
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.12
Moving average 50 days
2.02
Moving average 100 days
2.08
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
66.15
RSI 14 days
63.09
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.05% | +2.24% | +7.04% | -18.57% | 10.39M | ||
| -0.29% | +0.22% | +7.56% | +3.64% | 196B | ||
| -0.69% | -1.42% | +3.26% | +0.57% | 165B | ||
| +1.12% | -0.09% | -0.09% | +1.68% | 114B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 90.97B | ||
| -1.39% | -2.96% | +13.90% | -1.84% | 72B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.29B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.58B | ||
| +0.74% | -3.88% | -16.80% | -29.57% | 39.35B | ||
| +0.89% | -1.02% | -32.59% | -28.51% | 37.4B | ||
| -1.35% | -0.33% | -13.48% | -31.03% | 30.34B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.54B | ||
| -0.42% | -0.42% | -4.03% | -7.39% | 28.8B | ||
| -1.93% | -4.30% | -2.41% | -19.68% | 28.37B | ||
| -1.37% | -2.71% | -9.34% | -18.04% | 27.29B | ||
| +0.57% | +2.17% | +19.69% | +4.52% | 25.33B | ||
| Average | +0.21% | -0.19% | -1.67% | -10.98% | ||
| Weighted average by Cap. | -0.04% | -0.26% | +0.75% | -5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
486.wuh26RpA7s9tnd4yvVZaZrGZWycP80Kd8SGDjiQt1F8.p4IEmVIR2IgA8rNcjwkpMcfcFVd7owP8tFLO-Gt6pjORoxuCLwG7oF3XsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 2.28 | 300 | 14,900 |
| 04:05:00 pm | 2.28 | 100 | 14,600 |
| 04:05:00 pm | 2.28 | 100 | 14,500 |
| 03:50:32 pm | 2.29 | 700 | 14,400 |
| 03:50:32 pm | 2.28 | 300 | 13,700 |
| 03:41:51 pm | 2.29 | 100 | 13,400 |
| 02:53:47 pm | 2.28 | 100 | 13,300 |
| 02:53:46 pm | 2.28 | 200 | 13,200 |
| 02:42:31 pm | 2.28 | 100 | 13,000 |
| 02:30:23 pm | 2.26 | 100 | 12,900 |
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | -14.11% | ||
| 2022 | -5.84% | ||
| 2021 | -6.83% | ||
| 2020 | +92.81% | ||
| 2019 | -32.39% | ||
| 2018 | -27.78% | ||
| 2017 | +14.00% | ||
| 2016 | -25.93% | ||
| 2015 | +440.00% | ||
| 2014 | -58.33% | ||
| 2013 | +50.00% | ||
| 2012 | -55.56% | ||
| 2011 | -43.75% | ||
| 2010 | -8.57% | ||
| 2009 | +84.21% | ||
| 2008 | -73.61% | ||
| 2007 | +84.62% | ||
| 2006 | +105.26% | ||
| 2005 | -64.81% | ||
| 2004 | -75.23% | ||
| 2003 | -4.80% | ||
| 2002 | 0.00% | ||
| 2001 | -32.65% | ||
| 2000 | -2.58% | ||
| 1999 | -0.29% | ||
| 1998 | -16.67% | ||
| 1997 | +40.00% |
- Stock Market
- Equities
- ATOM3 Stock
- Quotes Atom Empreendimentos e Participações S.A.
