Stock YATO ATOM HOTELES SOCIMI, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Atom Hoteles SOCIMI, S.A.

Equities

YATO

ES0105318002

Residential REITs

Market Closed - BME
Other stock markets
 10:00:17 2024-05-31 am EDT 		5-day change 1st Jan Change
13.9 EUR -.--% Intraday chart for Atom Hoteles SOCIMI, S.A. -3.47% +29.91%
May. 15 Corporación H10 Hotels, S.L. acquired Labranda Costa Mogán from Atom Hoteles SOCIMI, S.A.. CI
Jan. 16 Atom Hoteles SOCIMI, S.A. acquired Hotel Miramar Barcelona S.A. and Gran Hotel La Florida S.L. for ?50 million. CI

Quotes 5-day view

Delayed Quote BME
Atom Hoteles SOCIMI, S.A.(YATO) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 13.8 € 13.8 € 13.9 € 13.9 €
Volume 150 0 360 0
Change -.--% -.--% +0.72% -.--%
Opening 13.90 13.80 13.90 13.90
High 13.90 13.80 13.90 13.90
Low 13.90 13.80 13.90 13.90

Performance

1 week-3.47%
1 month-3.47%
3 months+23.01%
6 months+28.70%
Current year+29.91%
1 year+28.70%
3 years+46.32%
5 years+32.38%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
775
Daily volume ratio
0.00
Avg. Volume 20 sessions
10 772.50
Avg. Volume 20 sessions USD
11 682.78
Record volume 1
194 501
Record volume 2
161 000
Record volume 3
130 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
448 660 958
Capitalization (USD)
486 572 809
Net sales (EUR)
46 025 172
Net sales (USD)
49 914 299
Number of employees
1
Sales / Employee (EUR)
46 025 172
Sales / Employee (USD)
49 914 299
Free-Float
84.81 %
Free-Float capitalization (EUR)
380 634 447
Free-Float capitalization (USD)
412 798 058
Average Daily Capital Traded
0%

Highs and lows

1 week
13.80
Extreme 13.8
13.90
1 month
13.80
Extreme 13.8
14.60
Current year
10.70
Extreme 10.7
14.60
1 year
9.80
Extreme 9.8
14.60
3 years
9.25
Extreme 9.25
14.60
5 years
8.45
Extreme 8.45
14.60
10 years
8.45
Extreme 8.45
14.60

Indicators

Moving average 5 days
13.84
Moving average 20 days
14.34
Moving average 50 days
13.32
Moving average 100 days
12.27
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-11.73%
STIM
RSI 9 days
33.84
RSI 14 days
47.76

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ATOM HOTELES SOCIMI, S.A. Stock Atom Hoteles SOCIMI, S.A.
-.--%-3.47%+29.91%+28.70% 487M
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+1.42%-1.36%+2.92%+10.75% 27.36B
EQUITY RESIDENTIAL Stock Equity Residential
+1.77%-1.02%+6.33%+6.96% 24.64B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+2.23%+0.90%+1.99%+2.69% 21.31B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+1.64%+0.15%+4.78%+20.24% 16.68B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+2.96%+0.38%-0.56%-9.08% 15.62B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+0.10%+0.72%-11.72%-6.82% 14.71B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+1.09%-0.25%+0.22%+5.13% 13.2B
UDR INC. Stock UDR Inc.
+1.98%-0.87%+0.86%-2.65% 12.72B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.27%+1.49%-11.02%-0.63% 11.71B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+1.62%-0.92%+3.38%-1.74% 10.94B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.13%+0.10%+11.58%+11.70% 5.62B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+2.20%-0.20%-8.61%-9.07% 5.52B
UNITE GROUP PLC Stock Unite Group plc
-0.69%+0.98%-10.78%+4.08% 5.2B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+2.96%+1.15%+9.15%-3.30% 3.75B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
-.--%-4.43%+2.37%-9.64% 2.95B
Average+1.23%-0.42%+1.93%+2.96%
Weighted average by Cap.+1.49%-0.19%+0.60%+3.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Atom Hoteles SOCIMI, S.A.

Chart Atom Hoteles SOCIMI, S.A.
More charts

Monthly variations

Annual change

2024+29.91%
2023+7.00%
2022+5.82%
2021-5.50%
2020-9.09%
2019+3.77%
2018-0.93%
  1. Stock Market
  2. Equities
  3. YATO Stock
  4. Quotes Atom Hoteles SOCIMI, S.A.