ATOME PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 GBX | +2.86% |
|
+0.93% | -26.03% |
| Mar. 20 | EARNINGS AND TRADING: abrdn Property Income sells some assets | AN |
| Mar. 14 | EARNINGS AND TRADING: Versarien inks agreement for Brazilian JV | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 52.5 p | 52.5 p | 52.5 p | 54 p |
| Volume | 63 237 | 16 545 | 10 453 | 11 865 |
| Change | -1.87% | 0.00% | 0.00% | +2.86% |
| Opening | 53.50 | 52.50 | 52.50 | 52.50 |
| High | 54.00 | 52.98 | 53.90 | 54.00 |
| Low | 52.00 | 51.00 | 51.06 | 51.00 |
Performance
| 1 day | +2.86% | ||
| 1 week | -8.47% | ||
| Current month | -7.69% | ||
| 1 month | -8.47% | ||
| 3 months | +10.20% | ||
| 6 months | -29.41% | ||
| Current year | -26.03% | ||
| 1 year | -46.80% |
Volumes
marketsDaily volume
11 747
Estimated daily volume
11 747
Avg. Volume 20 sessions
40 372
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
2 180 088.00
Avg. Volume 20 sessions USD
2 180 088.00
Record volume 1
721 875
Record volume 2
583 091
Record volume 3
565 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
29 465 840
Capitalization (USD)
29 465 840
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
37.84 %
Free-Float capitalization (GBX)
11 403 689
Free-Float capitalization (USD)
11 403 689
Average Daily Capital Traded
7.4%
Highs and lows
1 week
51.00
54.00
1 month
51.0060.23
Current year
42.5578.00
1 year
42.55110.00
3 years
42.55165.00
5 years
42.55165.00
10 years
42.55165.00
Indicators
Moving average 5 days
52.75
Moving average 20 days
56.40
Moving average 50 days
58.00
Moving average 100 days
58.29
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
33.64
RSI 14 days
35.80
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -8.47% | -26.03% | -46.80% | 29.47M | ||
| -2.05% | -1.88% | -3.02% | +22.67% | 14.39B | ||
| -0.37% | -4.10% | -22.14% | -15.81% | 13.72B | ||
| -0.12% | -3.82% | +8.90% | -8.24% | 12.88B | ||
| -4.34% | -3.50% | -16.65% | -12.13% | 10B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.62B | ||
| +1.67% | -6.51% | -17.85% | -24.46% | 5.42B | ||
| -0.25% | +3.80% | +2.89% | +37.38% | 4.57B | ||
| +6.12% | -2.27% | -26.03% | -16.66% | 2.32B | ||
| +0.49% | -0.65% | +8.17% | +13.97% | 2.17B | ||
| -0.43% | +0.34% | +8.17% | +40.93% | 1.95B | ||
| -0.95% | -1.42% | -7.40% | +5.92% | 1.92B | ||
| -3.01% | -3.31% | +2.67% | -34.91% | 1.69B | ||
| +0.35% | -4.06% | +3.03% | -7.61% | 1.41B | ||
| +1.31% | -1.65% | +8.39% | -2.88% | 1.31B | ||
| -0.25% | -0.65% | -11.13% | +12.68% | 1.18B | ||
| Average | +0.05% | -0.88% | -5.50% | -2.25% | ||
| Weighted average by Cap. | -0.77% | -0.71% | -6.27% | -0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d580788fdf8ef6bd3303d.FfM_5LeX0rm5M1ab22GU1wlDx4sKZO1FR9QCOc4YISs.SoNxlIa659vUY2HJvjfnvD4Fls5mVaQfK65bT5dVZW9Fulep56CI0s51NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:15 am | 52.7 | 1,000 | 11,430 |
| 10:17:39 am | 52.61 | 950 | 10,430 |
| 10:17:13 am | 52.44 | 3,806 | 9,480 |
| 08:59:59 am | 51.06 | 4 | 5,674 |
| 07:56:15 am | 51.21 | 3,982 | 5,670 |
| 06:54:12 am | 51.06 | 104 | 1,688 |
| 05:12:47 am | 53.9 | 371 | 1,584 |
| 05:05:05 am | 51.06 | 5 | 1,213 |
| 05:04:03 am | 51.06 | 15 | 1,208 |
Monthly variations
Annual change
| 2024 | -26.03% | ||
| 2023 | -31.13% | ||
| 2022 | +27.71% | ||
| 2021 | +3.75% |
- Stock Market
- Equities
- ATOM Stock
- Quotes Atome Plc
