ATOMTRACE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 CZK | 0.00% |
|
+20.59% | -6.82% |
| 2023 | AtomTrace a.s. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | AtomTrace a.s. Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 34 Kč | 41 Kč | 41 Kč | 41 Kč | 41 Kč |
| Volume | 150 | 2 060 | 935 | 190 | 200 |
| Change | +∞% | +20.59% | 0.00% | 0.00% | 0.00% |
| Opening | 34.00 | 36.00 | 42.00 | 41.00 | 41.00 |
| High | 34.00 | 41.00 | 42.00 | 41.00 | 41.00 |
| Low | 34.00 | 36.00 | 41.00 | 41.00 | 41.00 |
Performance
| 1 week | +20.59% | ||
| Current month | +7.89% | ||
| 1 month | +13.89% | ||
| 3 months | -2.38% | ||
| 6 months | -30.51% | ||
| Current year | -6.82% | ||
| 1 year | +32.26% | ||
| 3 years | +49.09% | ||
| 5 years | -35.43% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
460
Avg. Volume 20 sessions CZK
18 860.00
Avg. Volume 20 sessions USD
831.20
Record volume 1
31 000
Record volume 2
10 000
Record volume 3
6 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
177 642 834
Capitalization (USD)
7 829 075
Net sales (CZK)
139 000
Net sales (USD)
6 126
Number of employees
15
Sales / Employee (CZK)
9 267
Sales / Employee (USD)
408
Free-Float
17.43 %
Free-Float capitalization (CZK)
31 189 825
Free-Float capitalization (USD)
1 374 598
Average Daily Capital Traded
0.01%
Highs and lows
1 week
41.00
42.00
1 month
34.0042.00
Current year
34.0044.00
1 year
15.00220.00
3 years
15.00220.00
5 years
15.00220.00
10 years
15.00220.00
Indicators
Moving average 5 days
39.60
Moving average 20 days
38.50
Moving average 50 days
39.94
Moving average 100 days
50.43
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
+23.00%
STIM
RSI 9 days
60.45
RSI 14 days
55.24
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.59% | -6.82% | +32.26% | 7.83M | ||
| -0.31% | +3.01% | +12.15% | +14.54% | 228B | ||
| +0.36% | +5.72% | +14.90% | +18.14% | 196B | ||
| +0.60% | +3.47% | +18.22% | +30.07% | 141B | ||
| +0.15% | +0.76% | +29.15% | +38.85% | 110B | ||
| -2.65% | +0.76% | +0.53% | -1.27% | 65.88B | ||
| -1.06% | +1.98% | +16.92% | +0.56% | 54.3B | ||
| -1.20% | +1.77% | +6.33% | -0.52% | 52.39B | ||
| -0.05% | +6.26% | +10.93% | +22.12% | 45.22B | ||
| +0.68% | -1.05% | +5.87% | +5.25% | 37.12B | ||
| -0.64% | +0.80% | +27.06% | -4.44% | 32.32B | ||
| +1.81% | +5.29% | +26.89% | +40.81% | 26.28B | ||
| -1.26% | +5.81% | +8.12% | +33.72% | 21.39B | ||
| +2.25% | +11.37% | +24.55% | +14.64% | 18.66B | ||
| -2.96% | -0.25% | -20.23% | -44.99% | 18.23B | ||
| +0.09% | -0.96% | +5.00% | -7.77% | 17.49B | ||
| Average | -0.26% | +4.20% | +11.22% | +12.00% | ||
| Weighted average by Cap. | -0.17% | +3.21% | +14.46% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | +10.00% | ||
| 2021 | +6.67% | ||
| 2020 | -16.67% | ||
| 2019 | -29.13% |
- Stock Market
- Equities
- ATOMT Stock
- Quotes AtomTrace