ATON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 EUR | +7.14% |
|
0.00% | -45.95% |
| Mar. 22 | ATON Green Storage, profit halved in 2023 and revenues drop | AN |
| Mar. 22 | Aton Resources Issues Shares To Settle $6.3 Million Debt | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0119 € | 0.012 € | 0.0112 € | 0.012 € |
| Volume | 125 160 | 433 308 | 624 407 | 565 363 |
| Change | +0.85% | +0.84% | -6.67% | +7.14% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +7.14% | ||
| Current month | -4.00% | ||
| 1 month | -3.23% | ||
| 3 months | -31.82% | ||
| 6 months | -72.91% | ||
| Current year | -45.95% | ||
| 1 year | -80.00% | ||
| 3 years | -95.44% |
Volumes
marketsDaily volume
565 363
Estimated daily volume
565 363
Avg. Volume 20 sessions
332 271
Daily volume ratio
1.70
Avg. Volume 20 sessions
3 987.25
Avg. Volume 20 sessions USD
4 263.25
Record volume 1
53 233 810
Record volume 2
46 848 620
Record volume 3
43 336 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 908 506
Capitalization (USD)
4 908 506
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.64 %
Free-Float capitalization (EUR)
3 000 209
Free-Float capitalization (USD)
3 000 209
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.07
3 years
0.010.30
5 years
0.010.75
10 years
0.010.75
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+36.67%
STIM
RSI 9 days
32.50
RSI 14 days
34.83
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | 0.00% | -45.95% | -80.00% | 4.91M | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| +1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | +1.90% | +4.48% | +2.84% | -4.58% | ||
| Weighted average by Cap. | +0.93% | +4.93% | +9.08% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e58e96618.KHsQXerXbxDdRjKXrbsdX0CSp2B-yJUdnoufVMGuH2I.ThVSbqaDBz3sNV72xo5uEDb54lUUo9JK2rjJMp6dURFNTlQ4goIMUql1Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:11 am | 0.012 | 25,086 | 565,363 |
| 10:49:11 am | 0.0122 | 614 | 540,277 |
| 10:49:11 am | 0.0123 | 604 | 539,663 |
| 10:49:11 am | 0.0123 | 10,096 | 539,059 |
| 09:53:30 am | 0.0124 | 1,000 | 528,963 |
| 09:45:53 am | 0.0123 | 50,000 | 527,963 |
| 09:35:37 am | 0.0124 | 10 | 477,963 |
| 09:33:43 am | 0.0123 | 4,600 | 477,953 |
| 09:29:24 am | 0.0123 | 10,500 | 473,353 |
| 09:29:24 am | 0.0123 | 4,804 | 462,853 |
Monthly variations
Annual change
| 2024 | -45.95% | ||
| 2023 | -64.08% | ||
| 2022 | -52.68% | ||
| 2021 | -41.30% | ||
| 2020 | +121.61% | ||
| 2019 | -6.52% |
- Stock Market
- Equities
- ALHYG Stock
- Quotes ATON
