ATOSS SOFTWARE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256 EUR | +4.28% |
|
+6.67% | +22.49% |
| Apr. 26 | ATOSS SOFTWARE AG : Hauck & Aufhauser gives a Neutral rating | ZD |
| Apr. 25 | ATOSS Software AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 242 € | 239.5 € | 245.5 € | 256 € |
| Volume | 3 172 | 4 746 | 5 645 | 7 385 |
| Change | +0.83% | -1.03% | +2.51% | +4.28% |
| Opening | 241.50 | 242.50 | 242.00 | 247.50 |
| High | 243.50 | 242.50 | 247.50 | 256.00 |
| Low | 240.00 | 238.00 | 240.50 | 245.00 |
Performance
| 1 day | +4.28% | ||
| 1 week | +6.67% | ||
| Current month | -6.57% | ||
| 1 month | -6.57% | ||
| 3 months | +5.57% | ||
| 6 months | +28.00% | ||
| Current year | +22.49% | ||
| 1 year | +40.97% | ||
| 3 years | +42.86% | ||
| 5 years | +378.50% | ||
| 10 years | +1,695.86% |
Volumes
marketsDaily volume
7 385
Estimated daily volume
7 385
Avg. Volume 20 sessions
4 895
Daily volume ratio
1.51
Avg. Volume 20 sessions
1 253 120.00
Avg. Volume 20 sessions USD
1 342 818.33
Record volume 1
315 846
Record volume 2
288 462
Record volume 3
285 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 028 398 379
Capitalization (USD)
2 173 591 135
Net sales (EUR)
151 197 610
Net sales (USD)
162 020 335
Number of employees
775
Sales / Employee (EUR)
195 094
Sales / Employee (USD)
209 058
Free-Float
49.81 %
Free-Float capitalization (EUR)
1 010 253 661
Free-Float capitalization (USD)
1 082 567 618
Average Daily Capital Traded
0.06%
Highs and lows
1 week
238.00
256.00
1 month
238.00274.00
Current year
194.80278.50
1 year
177.60278.50
3 years
109.60278.50
5 years
48.00278.50
10 years
14.26278.50
Indicators
Moving average 5 days
244.60
Moving average 20 days
253.45
Moving average 50 days
254.47
Moving average 100 days
239.50
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
42.52
RSI 14 days
42.64
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | +6.67% | +22.49% | +40.97% | 2.17B | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| +2.23% | +4.95% | +24.75% | +41.62% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| +0.96% | +2.54% | +21.36% | +36.52% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +43.29% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| Average | +0.80% | +3.44% | +12.70% | +44.63% | ||
| Weighted average by Cap. | +1.32% | +2.67% | +13.88% | +41.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6fed6ce6c06df328388b5.NaiOeUDv_CtbUN74uQ6ULpQ1oMMuAAEc0kCRyGBYDzM.bcTZTCGEnVIUIpGXzjjjWc0A4412aUxf5HXHmghpdx59zPYvKJWqbw8dqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 256 | 3,814 | 7,385 |
| 11:29:46 am | 256 | 7 | 3,571 |
| 11:29:41 am | 256 | 52 | 3,564 |
| 11:29:41 am | 255.5 | 5 | 3,512 |
| 11:29:40 am | 255.5 | 3 | 3,507 |
| 11:29:17 am | 255 | 9 | 3,504 |
| 11:29:17 am | 255 | 12 | 3,495 |
| 11:27:37 am | 254.5 | 64 | 3,483 |
| 11:27:15 am | 255 | 33 | 3,419 |
| 11:26:37 am | 254.5 | 8 | 3,386 |
Monthly variations
Annual change
| 2024 | +22.49% | ||
| 2023 | +50.14% | ||
| 2022 | -35.85% | ||
| 2021 | +37.34% | ||
| 2020 | +120.21% | ||
| 2019 | +82.57% | ||
| 2018 | +6.20% | ||
| 2017 | +41.03% | ||
| 2016 | -23.75% | ||
| 2015 | +111.78% | ||
| 2014 | +13.80% | ||
| 2013 | +37.64% | ||
| 2012 | +25.34% | ||
| 2011 | -2.16% | ||
| 2010 | +39.26% | ||
| 2009 | +68.05% | ||
| 2008 | -12.79% | ||
| 2007 | -19.12% | ||
| 2006 | +13.26% | ||
| 2005 | -9.50% | ||
| 2004 | -35.48% | ||
| 2003 | +102.35% | ||
| 2002 | +4.50% | ||
| 2001 | -36.32% | ||
| 2000 | -68.12% |
- Stock Market
- Equities
- AOF Stock
- Quotes ATOSS Software AG
