ATREM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.95 PLN | -0.77% |
|
+4.86% | +88.23% |
| Mar. 22 | Atrem S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Atrem S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 12.35 zł | 12.75 zł | 13.05 zł | 12.95 zł |
| Volume | 2 491 | 7 326 | 3 896 | 7 187 |
| Change | -0.40% | +3.24% | +2.35% | -0.77% |
| Opening | 12.40 | 12.35 | 12.95 | 13.25 |
| High | 12.40 | 12.75 | 13.20 | 13.25 |
| Low | 12.10 | 12.20 | 12.65 | 12.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | +4.86% | ||
| Current month | -0.77% | ||
| 1 month | -5.47% | ||
| 3 months | +76.43% | ||
| 6 months | +83.95% | ||
| Current year | +88.23% | ||
| 1 year | +87.68% | ||
| 3 years | +407.84% | ||
| 5 years | +473.01% | ||
| 10 years | +106.54% |
Volumes
marketsDaily volume
7 187
Estimated daily volume
7 187
Avg. Volume 20 sessions
7 331
Daily volume ratio
0.98
Avg. Volume 20 sessions PLN
94 936.45
Avg. Volume 20 sessions USD
23 651.90
Record volume 1
757 247
Record volume 2
647 101
Record volume 3
540 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
119 413 621
Capitalization (USD)
29 749 993
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
133
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
22.74 %
Free-Float capitalization (PLN)
27 154 334
Free-Float capitalization (USD)
6 765 068
Average Daily Capital Traded
0.08%
Highs and lows
1 week
12.00
13.25
1 month
11.1014.45
Current year
6.3214.50
1 year
5.3814.50
3 years
1.8414.50
5 years
1.3814.50
10 years
1.2314.50
Indicators
Moving average 5 days
12.70
Moving average 20 days
12.62
Moving average 50 days
10.86
Moving average 100 days
8.90
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-16.18%
Price spread / (MMA100)
-31.30%
STIM
RSI 9 days
67.90
RSI 14 days
65.21
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +4.86% | +88.23% | +87.68% | 29.75M | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
| Average | +0.23% | -0.19% | +17.83% | +37.80% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.97% | +35.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdd4e53db1af63.jY8YAaGoUh0U-os5Na3TPGmuUlO3O0MefdUrtRSSneM.yPl6ScP8YElmivt0Ze6LfzHJJTr7ei5ETIF-_3XR2a_G2VtEzvwoe3OIxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 12.95 | 56 | 7,187 |
| 11:00:01 am | 12.95 | 261 | 7,131 |
| 11:00:01 am | 12.95 | 40 | 6,870 |
| 10:37:30 am | 12.85 | 14 | 6,830 |
| 10:32:00 am | 12.85 | 1 | 6,816 |
| 10:32:00 am | 12.8 | 1 | 6,815 |
| 10:17:12 am | 12.9 | 2 | 6,814 |
| 10:17:05 am | 12.75 | 27 | 6,812 |
| 10:17:04 am | 12.75 | 12 | 6,785 |
| 10:16:58 am | 12.6 | 500 | 6,773 |
Monthly variations
Annual change
| 2024 | +88.23% | ||
| 2023 | +90.06% | ||
| 2022 | +44.80% | ||
| 2021 | +10.62% | ||
| 2020 | +12.44% | ||
| 2019 | +53.44% | ||
| 2018 | -46.75% | ||
| 2017 | -15.17% | ||
| 2016 | -24.08% | ||
| 2015 | -4.98% | ||
| 2014 | -41.65% | ||
| 2013 | +76.67% | ||
| 2012 | -11.36% | ||
| 2011 | -76.18% | ||
| 2010 | +19.16% | ||
| 2009 | +116.48% |
- Stock Market
- Equities
- ATR Stock
- Quotes Atrem S.A.
